時価総額 S$3.68T
-0.74%
ボリューム24h S$262.47B
-30.46%
BTC % 50.16%
-0.19%
ETH % 16.58%
0.36%
硬貨
27.254
+26
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| May-22 2024 | S$0.00000000000081157363844 | S$0.00000000000081157363844 | S$0.000000000000828806335003 | S$0.000000000000818650165616 | S$1,108 | - |
| May-21 2024 | S$0.000000000000818650165616 | S$0.000000000000812311374538 | S$0.000000000000906120496889 | S$0.00000000000087153877193 | S$6,783 | - |
| May-20 2024 | S$0.000000000000839850021531 | S$0.000000000000709955960756 | S$0.000000000000839850021531 | S$0.00000000000071489329739 | S$6,470 | - |
| May-19 2024 | S$0.00000000000071489329739 | S$0.00000000000071376980958 | S$0.000000000000722353651972 | S$0.000000000000722353651972 | S$164 | - |
| May-18 2024 | S$0.000000000000722353651972 | S$0.000000000000722353651972 | S$0.000000000000736097015522 | S$0.000000000000736097015522 | S$647 | - |
| May-17 2024 | S$0.000000000000735449447442 | S$0.000000000000732460359123 | S$0.000000000000768918019776 | S$0.000000000000765414143751 | S$2,165 | - |
| May-16 2024 | S$0.000000000000763176447192 | S$0.000000000000763176447192 | S$0.000000000000805198922499 | S$0.000000000000802486554447 | S$729 | - |
| May-15 2024 | S$0.000000000000802486554447 | S$0.000000000000760853818862 | S$0.000000000000804208692202 | S$0.000000000000780499581582 | S$1,515 | - |
| May-14 2024 | S$0.000000000000780499581582 | S$0.000000000000777375785351 | S$0.000000000000830699460913 | S$0.000000000000830699460913 | S$2,798 | - |
| May-13 2024 | S$0.000000000000830699460913 | S$0.000000000000810551411733 | S$0.000000000000902437823653 | S$0.000000000000823294687824 | S$5,441 | - |
| May-12 2024 | S$0.000000000000823294687824 | S$0.000000000000816981019441 | S$0.000000000000833129732876 | S$0.000000000000833129732876 | S$421 | - |
| May-11 2024 | S$0.000000000000833129732876 | S$0.000000000000829458526823 | S$0.000000000000840883707344 | S$0.000000000000835223764164 | S$668 | - |
| May-10 2024 | S$0.000000000000835223764164 | S$0.000000000000835223764164 | S$0.000000000000862920860107 | S$0.000000000000860051461858 | S$775 | - |
| May-09 2024 | S$0.000000000000860051461858 | S$0.000000000000771145362233 | S$0.000000000000862306422596 | S$0.000000000000771145362233 | S$4,433 | - |
| May-08 2024 | S$0.000000000000760882148636 | S$0.000000000000739538420423 | S$0.000000000000760882148636 | S$0.000000000000739538420423 | S$420 | - |
Catcoin BSC（CAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、14-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35003 SGD.