時価総額 CA$3.73T
1.08%
ボリューム24h CA$302.86B
-1.16%
BTC % 49.8%
0.46%
ETH % 16.47%
-2.91%
硬貨
27.318
+24
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$0.000000000000835369529783 | CA$0.000000000000815314477525 | CA$0.000000000000842720603194 | CA$0.000000000000821498662899 | CA$1,636 | - |
May-22 2024 | CA$0.000000000000821498662899 | CA$0.000000000000821498662899 | CA$0.000000000000838942104276 | CA$0.000000000000828661731459 | CA$1,121 | - |
May-21 2024 | CA$0.000000000000828661731459 | CA$0.000000000000822245421036 | CA$0.000000000000917201768715 | CA$0.000000000000882197131467 | CA$6,866 | - |
May-20 2024 | CA$0.000000000000850120847998 | CA$0.000000000000718638266269 | CA$0.000000000000850120847998 | CA$0.00000000000072363598336 | CA$6,549 | - |
May-19 2024 | CA$0.00000000000072363598336 | CA$0.000000000000722498756016 | CA$0.000000000000731187573288 | CA$0.000000000000731187573288 | CA$166 | - |
May-18 2024 | CA$0.000000000000731187573288 | CA$0.000000000000731187573288 | CA$0.000000000000745099009349 | CA$0.000000000000745099009349 | CA$655 | - |
May-17 2024 | CA$0.000000000000744443521927 | CA$0.000000000000741417878978 | CA$0.00000000000077832139341 | CA$0.000000000000774774667231 | CA$2,192 | - |
May-16 2024 | CA$0.000000000000772509605079 | CA$0.000000000000772509605079 | CA$0.000000000000815045988275 | CA$0.000000000000812300449704 | CA$738 | - |
May-15 2024 | CA$0.000000000000812300449704 | CA$0.000000000000770158572496 | CA$0.000000000000814043648098 | CA$0.00000000000079004459028 | CA$1,533 | - |
May-14 2024 | CA$0.00000000000079004459028 | CA$0.000000000000786882592026 | CA$0.0000000000008408583819 | CA$0.0000000000008408583819 | CA$2,833 | - |
May-13 2024 | CA$0.0000000000008408583819 | CA$0.000000000000820463935016 | CA$0.00000000000091347405875 | CA$0.00000000000083336305319 | CA$5,507 | - |
May-12 2024 | CA$0.00000000000083336305319 | CA$0.000000000000826972172698 | CA$0.000000000000843318374528 | CA$0.000000000000843318374528 | CA$426 | - |
May-11 2024 | CA$0.000000000000843318374528 | CA$0.000000000000839602271983 | CA$0.000000000000851167175125 | CA$0.000000000000845438014475 | CA$677 | - |
May-10 2024 | CA$0.000000000000845438014475 | CA$0.000000000000845438014475 | CA$0.000000000000873473828116 | CA$0.000000000000870569338968 | CA$785 | - |
May-09 2024 | CA$0.000000000000870569338968 | CA$0.000000000000780575974835 | CA$0.000000000000872851876429 | CA$0.000000000000780575974835 | CA$4,487 | - |
Catcoin BSC(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、437日間分析、14-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36654 CAD.