時価総額 £2.14T
1.16%
ボリューム24h £130.42B
-70.5%
BTC % 49.56%
0.28%
ETH % 16.54%
-2.29%
硬貨
27.318
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-24 2024 | £0.000000000000449099665125 | £0.000000000000446150582269 | £0.000000000000479756436452 | £0.000000000000479756436452 | £1,019 | - |
| May-23 2024 | £0.000000000000479756436452 | £0.00000000000046823873074 | £0.000000000000483978190607 | £0.000000000000471790335906 | £940 | - |
| May-22 2024 | £0.000000000000471790335906 | £0.000000000000471790335906 | £0.000000000000481808181873 | £0.00000000000047590411804 | £644 | - |
| May-21 2024 | £0.00000000000047590411804 | £0.000000000000472219202426 | £0.000000000000526753055238 | £0.000000000000506649736375 | £3,943 | - |
| May-20 2024 | £0.000000000000488228184113 | £0.000000000000412717152627 | £0.000000000000488228184113 | £0.00000000000041558736378 | £3,761 | - |
| May-19 2024 | £0.00000000000041558736378 | £0.000000000000414934249058 | £0.000000000000419924275463 | £0.000000000000419924275463 | £95 | - |
| May-18 2024 | £0.000000000000419924275463 | £0.000000000000419924275463 | £0.000000000000427913675068 | £0.000000000000427913675068 | £376 | - |
| May-17 2024 | £0.000000000000427537225726 | £0.000000000000425799585523 | £0.000000000000446993437998 | £0.000000000000444956537378 | £1,259 | - |
| May-16 2024 | £0.000000000000443655702111 | £0.000000000000443655702111 | £0.00000000000046808453617 | £0.000000000000466507761157 | £424 | - |
| May-15 2024 | £0.000000000000466507761157 | £0.000000000000442305493641 | £0.000000000000467508887748 | £0.000000000000453726122102 | £881 | - |
| May-14 2024 | £0.000000000000453726122102 | £0.000000000000451910172441 | £0.000000000000482908708636 | £0.000000000000482908708636 | £1,627 | - |
| May-13 2024 | £0.000000000000482908708636 | £0.000000000000471196087081 | £0.000000000000524612214825 | £0.00000000000047860410802 | £3,163 | - |
| May-12 2024 | £0.00000000000047860410802 | £0.000000000000474933796929 | £0.000000000000484321493343 | £0.000000000000484321493343 | £245 | - |
| May-11 2024 | £0.000000000000484321493343 | £0.000000000000482187319123 | £0.000000000000488829094435 | £0.000000000000485538811992 | £389 | - |
| May-10 2024 | £0.000000000000485538811992 | £0.000000000000485538811992 | £0.000000000000501639904462 | £0.000000000000499971843426 | £451 | - |
Catcoin BSC（CAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、438日間分析、14-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78481 GBP.