시가총액 £1.89T
-3.53%
볼륨 24시간 £97.53B
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
코인
27.086
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.000000000000493989851316 | £0.000000000000493989851316 | £0.000000000000510371191136 | £0.000000000000508674096686 | £459 | - |
| May-09 2024 | £0.000000000000508674096686 | £0.000000000000456090929373 | £0.000000000000510007784457 | £0.000000000000456090929373 | £2,622 | - |
| May-08 2024 | £0.000000000000450020791554 | £0.000000000000437397126401 | £0.000000000000450020791554 | £0.000000000000437397126401 | £248 | - |
| May-07 2024 | £0.00000000000044802354566 | £0.000000000000444023236177 | £0.000000000000451401944387 | £0.00000000000044974327165 | £153 | - |
| May-06 2024 | £0.00000000000044974327165 | £0.000000000000449683959919 | £0.000000000000466020992062 | £0.000000000000464273079903 | £1,236 | - |
| May-05 2024 | £0.000000000000464273079903 | £0.000000000000462474662941 | £0.000000000000491886377844 | £0.000000000000491886377844 | £1,059 | - |
| May-04 2024 | £0.000000000000494012033046 | £0.000000000000489043517326 | £0.000000000000505833197354 | £0.000000000000494910975867 | £1,314 | - |
| May-03 2024 | £0.000000000000494910975867 | £0.000000000000470706400915 | £0.000000000000497271499585 | £0.000000000000478829586705 | £1,414 | - |
| May-02 2024 | £0.000000000000478829586705 | £0.000000000000439948854875 | £0.000000000000478829586705 | £0.0000000000004553229083 | £1,707 | - |
| May-01 2024 | £0.000000000000447546648091 | £0.000000000000438181100995 | £0.000000000000517327192727 | £0.000000000000503873598305 | £3,881 | - |
| Apr-30 2024 | £0.000000000000499126466686 | £0.000000000000481800182234 | £0.00000000000054899672136 | £0.000000000000546097414766 | £4,765 | - |
| Apr-29 2024 | £0.000000000000498663667288 | £0.000000000000492582320173 | £0.000000000000557741212866 | £0.000000000000557741212866 | £2,342 | - |
| Apr-28 2024 | £0.000000000000565327359839 | £0.000000000000565327359839 | £0.000000000000604158790958 | £0.000000000000575400915344 | £3,419 | - |
| Apr-27 2024 | £0.000000000000574368031488 | £0.000000000000559457647842 | £0.000000000000580783517453 | £0.000000000000580783517453 | £829 | - |
| Apr-26 2024 | £0.000000000000580783517453 | £0.000000000000580783517453 | £0.000000000000617040175494 | £0.000000000000617040175494 | £937 | - |
Catcoin BSC (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 424일 동안 분석, 14-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79847 GBP.