시가총액 €2.21T 0.01%
볼륨 24시간 €82.30B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
코인 27.087 +3
거래소 885
마지막 업데이트 32 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-10 2024 €0.000000000000573971576338 €0.000000000000573971576338 €0.000000000000593005213191 €0.000000000000591033342769 €533 -
May-09 2024 €0.000000000000591033342769 €0.000000000000529936453124 €0.000000000000592582967463 €0.000000000000529936453124 €3,046 -
May-08 2024 €0.000000000000522883501402 €0.000000000000508215943014 €0.000000000000522883501402 €0.000000000000508215943014 €289 -
May-07 2024 €0.00000000000052056288212 €0.000000000000515914883919 €0.00000000000052448827621 €0.000000000000522561048347 €178 -
May-06 2024 €0.000000000000522561048347 €0.000000000000522492133474 €0.00000000000054147428881 €0.0000000000005394433728 €1,436 -
May-05 2024 €0.0000000000005394433728 €0.000000000000537353774773 €0.000000000000571527530207 €0.000000000000571527530207 €1,231 -
May-04 2024 €0.000000000000573997349504 €0.000000000000568224383131 €0.000000000000587732474414 €0.000000000000575041839845 €1,526 -
May-03 2024 €0.000000000000575041839845 €0.00000000000054691831058 €0.000000000000577784555136 €0.000000000000556356718556 €1,643 -
May-02 2024 €0.000000000000556356718556 €0.000000000000511180820958 €0.000000000000556356718556 €0.000000000000529044082026 €1,983 -
May-01 2024 €0.000000000000520008770231 €0.000000000000509126850662 €0.00000000000060108745858 €0.000000000000585455597365 €4,509 -
Apr-30 2024 €0.000000000000579939859315 €0.000000000000559808282174 €0.00000000000063788458958 €0.000000000000634515857263 €5,536 -
Apr-29 2024 €0.000000000000579402128228 €0.000000000000572336152317 €0.000000000000648044898665 €0.000000000000648044898665 €2,722 -
Apr-28 2024 €0.000000000000656859316055 €0.000000000000656859316055 €0.000000000000701977930681 €0.000000000000668563877428 €3,973 -
Apr-27 2024 €0.000000000000667363759707 €0.00000000000065003924103 €0.000000000000674817974773 €0.000000000000674817974773 €964 -
Apr-26 2024 €0.000000000000674817974773 €0.000000000000674817974773 €0.000000000000716944935707 €0.000000000000716944935707 €1,089 -

Catcoin BSC (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 424일 동안 분석, 14-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.