시가총액 €2.21T
0.01%
볼륨 24시간 €82.30B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000000000573971576338 | €0.000000000000573971576338 | €0.000000000000593005213191 | €0.000000000000591033342769 | €533 | - |
May-09 2024 | €0.000000000000591033342769 | €0.000000000000529936453124 | €0.000000000000592582967463 | €0.000000000000529936453124 | €3,046 | - |
May-08 2024 | €0.000000000000522883501402 | €0.000000000000508215943014 | €0.000000000000522883501402 | €0.000000000000508215943014 | €289 | - |
May-07 2024 | €0.00000000000052056288212 | €0.000000000000515914883919 | €0.00000000000052448827621 | €0.000000000000522561048347 | €178 | - |
May-06 2024 | €0.000000000000522561048347 | €0.000000000000522492133474 | €0.00000000000054147428881 | €0.0000000000005394433728 | €1,436 | - |
May-05 2024 | €0.0000000000005394433728 | €0.000000000000537353774773 | €0.000000000000571527530207 | €0.000000000000571527530207 | €1,231 | - |
May-04 2024 | €0.000000000000573997349504 | €0.000000000000568224383131 | €0.000000000000587732474414 | €0.000000000000575041839845 | €1,526 | - |
May-03 2024 | €0.000000000000575041839845 | €0.00000000000054691831058 | €0.000000000000577784555136 | €0.000000000000556356718556 | €1,643 | - |
May-02 2024 | €0.000000000000556356718556 | €0.000000000000511180820958 | €0.000000000000556356718556 | €0.000000000000529044082026 | €1,983 | - |
May-01 2024 | €0.000000000000520008770231 | €0.000000000000509126850662 | €0.00000000000060108745858 | €0.000000000000585455597365 | €4,509 | - |
Apr-30 2024 | €0.000000000000579939859315 | €0.000000000000559808282174 | €0.00000000000063788458958 | €0.000000000000634515857263 | €5,536 | - |
Apr-29 2024 | €0.000000000000579402128228 | €0.000000000000572336152317 | €0.000000000000648044898665 | €0.000000000000648044898665 | €2,722 | - |
Apr-28 2024 | €0.000000000000656859316055 | €0.000000000000656859316055 | €0.000000000000701977930681 | €0.000000000000668563877428 | €3,973 | - |
Apr-27 2024 | €0.000000000000667363759707 | €0.00000000000065003924103 | €0.000000000000674817974773 | €0.000000000000674817974773 | €964 | - |
Apr-26 2024 | €0.000000000000674817974773 | €0.000000000000674817974773 | €0.000000000000716944935707 | €0.000000000000716944935707 | €1,089 | - |
Catcoin BSC (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 424일 동안 분석, 14-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.