시가총액 zł9.50T 0.48%
볼륨 24시간 zł315.39B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
코인 27.087 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-10 2024 zł0.000000000002471929002251 zł0.000000000002471929002251 zł0.000000000002553901352269 zł0.000000000002545409078633 zł2,295 -
May-09 2024 zł0.000000000002545409078633 zł0.000000000002282282506368 zł0.00000000000255208286246 zł0.000000000002282282506368 zł13,118 -
May-08 2024 zł0.000000000002251907490193 zł0.00000000000218873857301 zł0.000000000002251907490193 zł0.00000000000218873857301 zł1,243 -
May-07 2024 zł0.000000000002241913256433 zł0.000000000002221895677117 zł0.000000000002258818789557 zł0.000000000002250518778468 zł766 -
May-06 2024 zł0.000000000002250518778468 zł0.000000000002250221982109 zł0.000000000002331972616173 zł0.000000000002323226050329 zł6,185 -
May-05 2024 zł0.000000000002323226050329 zł0.000000000002314226758068 zł0.000000000002461403204874 zł0.000000000002461403204874 zł5,301 -
May-04 2024 zł0.000000000002472039999796 zł0.000000000002447177509051 zł0.0000000000025311931966 zł0.000000000002476538316565 zł6,574 -
May-03 2024 zł0.000000000002476538316565 zł0.000000000002355418437982 zł0.00000000000248835039534 zł0.000000000002396066921939 zł7,077 -
May-02 2024 zł0.000000000002396066921939 zł0.000000000002201507441854 zł0.000000000002396066921939 zł0.000000000002278439323031 zł8,542 -
May-01 2024 zł0.000000000002239526857339 zł0.000000000002192661587887 zł0.000000000002588709237544 zł0.000000000002521387347941 zł19,420 -
Apr-30 2024 zł0.00000000000249763266493 zł0.000000000002410931804735 zł0.00000000000274718380156 zł0.00000000000273267564914 zł23,843 -
Apr-29 2024 zł0.000000000002495316813197 zł0.000000000002464885705625 zł0.000000000002790941304082 zł0.000000000002790941304082 zł11,721 -
Apr-28 2024 zł0.000000000002828902441677 zł0.000000000002828902441677 zł0.000000000003023215220626 zł0.000000000002879310590634 zł17,109 -
Apr-27 2024 zł0.000000000002874142031903 zł0.000000000002799530357853 zł0.000000000002906245172842 zł0.000000000002906245172842 zł4,150 -
Apr-26 2024 zł0.000000000002906245172842 zł0.000000000002906245172842 zł0.000000000003087673767574 zł0.000000000003087673767574 zł4,691 -

Catcoin BSC (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 424일 동안 분석, 15-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99555 PLN.