시가총액 zł9.50T
0.48%
볼륨 24시간 zł315.39B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
코인
27.087
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.000000000002471929002251 | zł0.000000000002471929002251 | zł0.000000000002553901352269 | zł0.000000000002545409078633 | zł2,295 | - |
May-09 2024 | zł0.000000000002545409078633 | zł0.000000000002282282506368 | zł0.00000000000255208286246 | zł0.000000000002282282506368 | zł13,118 | - |
May-08 2024 | zł0.000000000002251907490193 | zł0.00000000000218873857301 | zł0.000000000002251907490193 | zł0.00000000000218873857301 | zł1,243 | - |
May-07 2024 | zł0.000000000002241913256433 | zł0.000000000002221895677117 | zł0.000000000002258818789557 | zł0.000000000002250518778468 | zł766 | - |
May-06 2024 | zł0.000000000002250518778468 | zł0.000000000002250221982109 | zł0.000000000002331972616173 | zł0.000000000002323226050329 | zł6,185 | - |
May-05 2024 | zł0.000000000002323226050329 | zł0.000000000002314226758068 | zł0.000000000002461403204874 | zł0.000000000002461403204874 | zł5,301 | - |
May-04 2024 | zł0.000000000002472039999796 | zł0.000000000002447177509051 | zł0.0000000000025311931966 | zł0.000000000002476538316565 | zł6,574 | - |
May-03 2024 | zł0.000000000002476538316565 | zł0.000000000002355418437982 | zł0.00000000000248835039534 | zł0.000000000002396066921939 | zł7,077 | - |
May-02 2024 | zł0.000000000002396066921939 | zł0.000000000002201507441854 | zł0.000000000002396066921939 | zł0.000000000002278439323031 | zł8,542 | - |
May-01 2024 | zł0.000000000002239526857339 | zł0.000000000002192661587887 | zł0.000000000002588709237544 | zł0.000000000002521387347941 | zł19,420 | - |
Apr-30 2024 | zł0.00000000000249763266493 | zł0.000000000002410931804735 | zł0.00000000000274718380156 | zł0.00000000000273267564914 | zł23,843 | - |
Apr-29 2024 | zł0.000000000002495316813197 | zł0.000000000002464885705625 | zł0.000000000002790941304082 | zł0.000000000002790941304082 | zł11,721 | - |
Apr-28 2024 | zł0.000000000002828902441677 | zł0.000000000002828902441677 | zł0.000000000003023215220626 | zł0.000000000002879310590634 | zł17,109 | - |
Apr-27 2024 | zł0.000000000002874142031903 | zł0.000000000002799530357853 | zł0.000000000002906245172842 | zł0.000000000002906245172842 | zł4,150 | - |
Apr-26 2024 | zł0.000000000002906245172842 | zł0.000000000002906245172842 | zł0.000000000003087673767574 | zł0.000000000003087673767574 | zł4,691 | - |
Catcoin BSC (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 424일 동안 분석, 15-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99555 PLN.