시가총액 NZ$3.96T
-2.8%
볼륨 24시간 NZ$161.44B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
코인
27.087
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000000001027778777282 | NZ$0.000000000001027778777282 | NZ$0.000000000001061861245506 | NZ$0.000000000001058330327504 | NZ$954 | - |
May-09 2024 | NZ$0.000000000001058330327504 | NZ$0.000000000000948927546734 | NZ$0.000000000001061105153713 | NZ$0.000000000000948927546734 | NZ$5,454 | - |
May-08 2024 | NZ$0.000000000000936298220829 | NZ$0.000000000000910033844948 | NZ$0.000000000000936298220829 | NZ$0.000000000000910033844948 | NZ$517 | - |
May-07 2024 | NZ$0.000000000000932142817763 | NZ$0.000000000000923819907528 | NZ$0.000000000000939171801261 | NZ$0.000000000000935720822191 | NZ$319 | - |
May-06 2024 | NZ$0.000000000000935720822191 | NZ$0.000000000000935597420184 | NZ$0.000000000000969587703337 | NZ$0.000000000000965951055707 | NZ$2,572 | - |
May-05 2024 | NZ$0.000000000000965951055707 | NZ$0.000000000000962209329473 | NZ$0.000000000001023402360666 | NZ$0.000000000001023402360666 | NZ$2,204 | - |
May-04 2024 | NZ$0.000000000001027824927847 | NZ$0.00000000000101748760007 | NZ$0.000000000001052419647286 | NZ$0.000000000001029695238242 | NZ$2,733 | - |
May-03 2024 | NZ$0.000000000001029695238242 | NZ$0.000000000000979336008426 | NZ$0.000000000001034606465009 | NZ$0.000000000000996236837334 | NZ$2,943 | - |
May-02 2024 | NZ$0.000000000000996236837334 | NZ$0.000000000000915342885943 | NZ$0.000000000000996236837334 | NZ$0.000000000000947329627754 | NZ$3,551 | - |
May-01 2024 | NZ$0.000000000000931150600616 | NZ$0.000000000000911664956291 | NZ$0.000000000001076333669971 | NZ$0.000000000001048342570988 | NZ$8,075 | - |
Apr-30 2024 | NZ$0.000000000001038465847572 | NZ$0.000000000001002417359125 | NZ$0.000000000001142224232963 | NZ$0.000000000001136192032548 | NZ$9,914 | - |
Apr-29 2024 | NZ$0.00000000000103750296261 | NZ$0.000000000001024850315021 | NZ$0.000000000001160417729782 | NZ$0.000000000001160417729782 | NZ$4,873 | - |
Apr-28 2024 | NZ$0.000000000001176201213671 | NZ$0.000000000001176201213671 | NZ$0.00000000000125699259165 | NZ$0.000000000001197159916632 | NZ$7,113 | - |
Apr-27 2024 | NZ$0.000000000001195010932998 | NZ$0.000000000001163988887034 | NZ$0.000000000001208358778713 | NZ$0.000000000001208358778713 | NZ$1,726 | - |
Apr-26 2024 | NZ$0.000000000001208358778713 | NZ$0.000000000001208358778713 | NZ$0.000000000001283793169866 | NZ$0.000000000001283793169866 | NZ$1,950 | - |
Catcoin BSC (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 424일 동안 분석, 14-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.