Cap Mercado NZ$4.49T
0.78%
Volumen 24h NZ$312.32B
-25.9%
BTC % 50.09%
-0.27%
ETH % 16.71%
1.01%
Monedas
27.259
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$983,527,242,093 | NZ$983,527,242,093 | NZ$1,004,411,146,796 | NZ$992,103,121,012 | NZ$1,342 | - |
May-21 2024 | NZ$992,103,121,012 | NZ$984,421,287,334 | NZ$1,098,106,383,818 | NZ$1,056,197,594,566 | NZ$8,220 | - |
May-20 2024 | NZ$1,017,794,733,989 | NZ$860,379,138,771 | NZ$1,017,794,733,989 | NZ$866,362,582,358 | NZ$7,841 | - |
May-19 2024 | NZ$866,362,582,358 | NZ$865,001,053,577 | NZ$875,403,612,795 | NZ$875,403,612,795 | NZ$198 | - |
May-18 2024 | NZ$875,403,612,795 | NZ$875,403,612,795 | NZ$892,058,875,866 | NZ$892,058,875,866 | NZ$784 | - |
May-17 2024 | NZ$891,274,103,150 | NZ$887,651,696,445 | NZ$931,833,888,592 | NZ$927,587,622,621 | NZ$2,624 | - |
May-16 2024 | NZ$924,875,810,135 | NZ$924,875,810,135 | NZ$975,801,871,908 | NZ$972,514,816,066 | NZ$884 | - |
May-15 2024 | NZ$972,514,816,066 | NZ$922,061,070,810 | NZ$974,601,834,811 | NZ$945,869,314,340 | NZ$1,836 | - |
May-14 2024 | NZ$945,869,314,340 | NZ$942,083,658,244 | NZ$1,006,705,382,115 | NZ$1,006,705,382,115 | NZ$3,391 | - |
May-13 2024 | NZ$1,006,705,382,115 | NZ$982,288,429,289 | NZ$1,093,643,437,660 | NZ$997,731,709,597 | NZ$6,593 | - |
May-12 2024 | NZ$997,731,709,597 | NZ$990,080,321,532 | NZ$1,009,650,572,259 | NZ$1,009,650,572,259 | NZ$511 | - |
May-11 2024 | NZ$1,009,650,572,259 | NZ$1,005,201,522,914 | NZ$1,019,047,433,816 | NZ$1,012,188,280,139 | NZ$810 | - |
May-10 2024 | NZ$1,012,188,280,139 | NZ$1,012,188,280,139 | NZ$1,045,753,747,395 | NZ$1,042,276,390,304 | NZ$940 | - |
May-09 2024 | NZ$1,042,276,390,304 | NZ$934,533,153,181 | NZ$1,045,009,124,847 | NZ$934,533,153,181 | NZ$5,372 | - |
May-08 2024 | NZ$922,095,403,006 | NZ$896,229,434,532 | NZ$922,095,403,006 | NZ$896,229,434,532 | NZ$509 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 436 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63607 NZD.