Cap Mercado ₪10.03T
3.27%
Volumen 24h ₪514.72B
BTC % 49.65%
-0.3%
ETH % 16.45%
-0.79%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-24 2024 | ₪2,093,969,176,754 | ₪2,080,218,802,216 | ₪2,236,909,239,291 | ₪2,236,909,239,291 | ₪4,752 | - |
May-23 2024 | ₪2,236,909,239,291 | ₪2,183,206,859,575 | ₪2,256,593,562,748 | ₪2,199,766,550,715 | ₪4,381 | - |
May-22 2024 | ₪2,199,766,550,715 | ₪2,199,766,550,715 | ₪2,246,475,694,142 | ₪2,218,947,444,525 | ₪3,002 | - |
May-21 2024 | ₪2,218,947,444,525 | ₪2,201,766,180,957 | ₪2,456,035,368,282 | ₪2,362,301,764,544 | ₪18,385 | - |
May-20 2024 | ₪2,276,409,554,817 | ₪1,924,332,310,688 | ₪2,276,409,554,817 | ₪1,937,714,938,538 | ₪17,537 | - |
May-19 2024 | ₪1,937,714,938,538 | ₪1,934,669,730,086 | ₪1,957,936,194,736 | ₪1,957,936,194,736 | ₪444 | - |
May-18 2024 | ₪1,957,936,194,736 | ₪1,957,936,194,736 | ₪1,995,187,517,351 | ₪1,995,187,517,351 | ₪1,753 | - |
May-17 2024 | ₪1,993,432,287,099 | ₪1,985,330,377,194 | ₪2,084,148,695,857 | ₪2,074,651,456,280 | ₪5,869 | - |
May-16 2024 | ₪2,068,586,190,224 | ₪2,068,586,190,224 | ₪2,182,487,912,976 | ₪2,175,136,052,058 | ₪1,977 | - |
May-15 2024 | ₪2,175,136,052,058 | ₪2,062,290,716,999 | ₪2,179,803,898,388 | ₪2,115,540,464,956 | ₪4,106 | - |
May-14 2024 | ₪2,115,540,464,956 | ₪2,107,073,429,883 | ₪2,251,607,003,066 | ₪2,251,607,003,066 | ₪7,585 | - |
May-13 2024 | ₪2,251,607,003,066 | ₪2,196,995,810,007 | ₪2,446,053,499,702 | ₪2,231,536,400,243 | ₪14,747 | - |
May-12 2024 | ₪2,231,536,400,243 | ₪2,214,423,231,626 | ₪2,258,194,243,852 | ₪2,258,194,243,852 | ₪1,142 | - |
May-11 2024 | ₪2,258,194,243,852 | ₪2,248,243,457,018 | ₪2,279,211,355,378 | ₪2,263,870,105,864 | ₪1,812 | - |
May-10 2024 | ₪2,263,870,105,864 | ₪2,263,870,105,864 | ₪2,338,942,954,860 | ₪2,331,165,464,326 | ₪2,101 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 438 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65925 ILS.