Cap Mercado AR$2,427.78T 1.27%
Volumen 24h AR$150.77T -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Monedas 27.318 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Catcoin BSC CAT

Precios Históricos de Catcoin BSC (CAT), Información de Volumen y Mercado por fecha
Peso Argentino - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
May-24 2024 AR$509,448,071,389,189 AR$506,102,701,329,749 AR$544,224,389,967,248 AR$544,224,389,967,248 AR$1,156,098 -
May-23 2024 AR$544,224,389,967,248 AR$531,158,976,168,807 AR$549,013,448,341,674 AR$535,187,833,330,642 AR$1,065,795 -
May-22 2024 AR$535,187,833,330,642 AR$535,187,833,330,642 AR$546,551,841,597,399 AR$539,854,410,789,066 AR$730,390 -
May-21 2024 AR$539,854,410,789,066 AR$535,674,329,398,324 AR$597,536,246,247,107 AR$574,731,515,318,509 AR$4,472,929 -
May-20 2024 AR$553,834,540,769,470 AR$468,176,607,026,936 AR$553,834,540,769,470 AR$471,432,506,886,392 AR$4,266,657 -
May-19 2024 AR$471,432,506,886,392 AR$470,691,628,945,001 AR$476,352,197,245,529 AR$476,352,197,245,529 AR$107,917 -
May-18 2024 AR$476,352,197,245,529 AR$476,352,197,245,529 AR$485,415,183,784,927 AR$485,415,183,784,927 AR$426,613 -
May-17 2024 AR$484,988,148,527,376 AR$483,017,010,450,790 AR$507,058,816,996,738 AR$504,748,204,959,091 AR$1,427,819 -
May-16 2024 AR$503,272,568,102,055 AR$503,272,568,102,055 AR$530,984,061,484,131 AR$529,195,405,085,970 AR$480,960 -
May-15 2024 AR$529,195,405,085,970 AR$501,740,923,449,309 AR$530,331,059,486,452 AR$514,696,215,102,956 AR$998,909 -
May-14 2024 AR$514,696,215,102,956 AR$512,636,244,623,798 AR$547,800,253,209,106 AR$547,800,253,209,106 AR$1,845,449 -
May-13 2024 AR$547,800,253,209,106 AR$534,513,731,473,751 AR$595,107,727,358,960 AR$542,917,215,763,664 AR$3,587,847 -
May-12 2024 AR$542,917,215,763,664 AR$538,753,701,398,595 AR$549,402,882,871,191 AR$549,402,882,871,191 AR$277,833 -
May-11 2024 AR$549,402,882,871,191 AR$546,981,925,954,781 AR$554,516,199,271,611 AR$550,783,780,445,009 AR$440,746 -
May-10 2024 AR$550,783,780,445,009 AR$550,783,780,445,009 AR$569,048,480,116,305 AR$567,156,271,006,255 AR$511,271 -

Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 438 días, desde el día 14-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.26996 ARS.