Cap Mercado ¥431.86T
3.93%
Volumen 24h ¥22.02T
BTC % 49.72%
-0.18%
ETH % 16.44%
-1.09%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-24 2024 | ¥89,815,927,345,105 | ¥89,226,137,077,803 | ¥95,947,008,171,891 | ¥95,947,008,171,891 | ¥203,821 | - |
May-23 2024 | ¥95,947,008,171,891 | ¥93,643,569,760,092 | ¥96,791,321,347,591 | ¥94,353,859,115,285 | ¥187,900 | - |
May-22 2024 | ¥94,353,859,115,285 | ¥94,353,859,115,285 | ¥96,357,338,955,837 | ¥95,176,578,849,631 | ¥128,768 | - |
May-21 2024 | ¥95,176,578,849,631 | ¥94,439,628,593,908 | ¥105,345,912,749,560 | ¥101,325,428,285,614 | ¥788,579 | - |
May-20 2024 | ¥97,641,282,141,511 | ¥82,539,749,354,131 | ¥97,641,282,141,511 | ¥83,113,765,984,369 | ¥752,214 | - |
May-19 2024 | ¥83,113,765,984,369 | ¥82,983,148,865,387 | ¥83,981,109,638,555 | ¥83,981,109,638,555 | ¥19,026 | - |
May-18 2024 | ¥83,981,109,638,555 | ¥83,981,109,638,555 | ¥85,578,918,299,077 | ¥85,578,918,299,077 | ¥75,212 | - |
May-17 2024 | ¥85,503,631,788,400 | ¥85,156,119,246,463 | ¥89,394,700,705,978 | ¥88,987,338,749,871 | ¥251,725 | - |
May-16 2024 | ¥88,727,183,298,937 | ¥88,727,183,298,937 | ¥93,612,732,221,406 | ¥93,297,391,282,604 | ¥84,793 | - |
May-15 2024 | ¥93,297,391,282,604 | ¥88,457,153,648,075 | ¥93,497,607,671,381 | ¥90,741,177,475,520 | ¥176,108 | - |
May-14 2024 | ¥90,741,177,475,520 | ¥90,378,003,740,492 | ¥96,577,434,492,381 | ¥96,577,434,492,381 | ¥325,353 | - |
May-13 2024 | ¥96,577,434,492,381 | ¥94,235,014,650,458 | ¥104,917,763,761,933 | ¥95,716,552,763,597 | ¥632,539 | - |
May-12 2024 | ¥95,716,552,763,597 | ¥94,982,523,282,057 | ¥96,859,978,832,766 | ¥96,859,978,832,766 | ¥48,982 | - |
May-11 2024 | ¥96,859,978,832,766 | ¥96,433,163,024,205 | ¥97,761,458,846,343 | ¥97,103,431,704,857 | ¥77,704 | - |
May-10 2024 | ¥97,103,431,704,857 | ¥97,103,431,704,857 | ¥100,323,506,587,434 | ¥99,989,909,258,296 | ¥90,137 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 438 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.955 JPY.