Cap Mercado £2.15T
2.97%
Volumen 24h £111.35B
BTC % 49.69%
0.02%
ETH % 16.44%
-1.21%
Monedas
27.320
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £449,099,665,125 | £446,150,582,269 | £479,756,436,452 | £479,756,436,452 | £1,019 | - |
May-23 2024 | £479,756,436,452 | £468,238,730,740 | £483,978,190,607 | £471,790,335,906 | £940 | - |
May-22 2024 | £471,790,335,906 | £471,790,335,906 | £481,808,181,873 | £475,904,118,040 | £644 | - |
May-21 2024 | £475,904,118,040 | £472,219,202,426 | £526,753,055,238 | £506,649,736,375 | £3,943 | - |
May-20 2024 | £488,228,184,113 | £412,717,152,627 | £488,228,184,113 | £415,587,363,780 | £3,761 | - |
May-19 2024 | £415,587,363,780 | £414,934,249,058 | £419,924,275,463 | £419,924,275,463 | £95 | - |
May-18 2024 | £419,924,275,463 | £419,924,275,463 | £427,913,675,068 | £427,913,675,068 | £376 | - |
May-17 2024 | £427,537,225,726 | £425,799,585,523 | £446,993,437,998 | £444,956,537,378 | £1,259 | - |
May-16 2024 | £443,655,702,111 | £443,655,702,111 | £468,084,536,170 | £466,507,761,157 | £424 | - |
May-15 2024 | £466,507,761,157 | £442,305,493,641 | £467,508,887,748 | £453,726,122,102 | £881 | - |
May-14 2024 | £453,726,122,102 | £451,910,172,441 | £482,908,708,636 | £482,908,708,636 | £1,627 | - |
May-13 2024 | £482,908,708,636 | £471,196,087,081 | £524,612,214,825 | £478,604,108,020 | £3,163 | - |
May-12 2024 | £478,604,108,020 | £474,933,796,929 | £484,321,493,343 | £484,321,493,343 | £245 | - |
May-11 2024 | £484,321,493,343 | £482,187,319,123 | £488,829,094,435 | £485,538,811,992 | £389 | - |
May-10 2024 | £485,538,811,992 | £485,538,811,992 | £501,639,904,462 | £499,971,843,426 | £451 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 438 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.