Cap Mercado ₩3,721.23T
0.98%
Volumen 24h ₩233.19T
-64.22%
BTC % 49.72%
0.16%
ETH % 16.42%
-2.49%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-23 2024 | ₩835,467,338,208,557 | ₩815,409,937,823,701 | ₩842,819,272,312,150 | ₩821,594,847,267,438 | ₩1,636,158 | - |
May-22 2024 | ₩821,594,847,267,438 | ₩821,594,847,267,438 | ₩839,040,330,992,597 | ₩828,758,754,507,922 | ₩1,121,260 | - |
May-21 2024 | ₩828,758,754,507,922 | ₩822,341,692,837,406 | ₩917,309,158,388,227 | ₩882,300,422,655,850 | ₩6,866,628 | - |
May-20 2024 | ₩850,220,383,567,289 | ₩718,722,407,328,800 | ₩850,220,383,567,289 | ₩723,720,709,571,771 | ₩6,549,968 | - |
May-19 2024 | ₩723,720,709,571,771 | ₩722,583,349,076,647 | ₩731,273,183,670,563 | ₩731,273,183,670,563 | ₩165,668 | - |
May-18 2024 | ₩731,273,183,670,563 | ₩731,273,183,670,563 | ₩745,186,248,538,432 | ₩745,186,248,538,432 | ₩654,916 | - |
May-17 2024 | ₩744,530,684,369,452 | ₩741,504,687,166,009 | ₩778,412,522,409,991 | ₩774,865,380,965,556 | ₩2,191,920 | - |
May-16 2024 | ₩772,600,053,611,917 | ₩772,600,053,611,917 | ₩815,141,417,138,642 | ₩812,395,557,108,313 | ₩738,346 | - |
May-15 2024 | ₩812,395,557,108,313 | ₩770,248,745,760,410 | ₩814,138,959,602,922 | ₩790,137,091,878,525 | ₩1,533,478 | - |
May-14 2024 | ₩790,137,091,878,525 | ₩786,974,723,405,635 | ₩840,956,832,982,308 | ₩840,956,832,982,308 | ₩2,833,045 | - |
May-13 2024 | ₩840,956,832,982,308 | ₩820,559,998,233,767 | ₩913,581,011,967,978 | ₩833,460,626,689,234 | ₩5,507,892 | - |
May-12 2024 | ₩833,460,626,689,234 | ₩827,068,997,926,718 | ₩843,417,113,636,023 | ₩843,417,113,636,023 | ₩426,516 | - |
May-11 2024 | ₩843,417,113,636,023 | ₩839,700,575,994,274 | ₩851,266,833,202,495 | ₩845,537,001,758,650 | ₩676,612 | - |
May-10 2024 | ₩845,537,001,758,650 | ₩845,537,001,758,650 | ₩873,576,097,945,565 | ₩870,671,268,728,700 | ₩784,880 | - |
May-09 2024 | ₩870,671,268,728,700 | ₩780,667,367,810,145 | ₩872,954,073,437,839 | ₩780,667,367,810,145 | ₩4,487,253 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 437 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.