Cap Mercado ₱154.56T
-2.91%
Volumen 24h ₱17.23T
35.85%
BTC % 49.82%
-0.48%
ETH % 16.61%
0.06%
Monedas
27.303
+49
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-23 2024 | ₱35,597,687,954,125 | ₱34,743,079,943,234 | ₱35,910,940,003,738 | ₱35,006,607,272,590 | ₱69,714 | - |
May-22 2024 | ₱35,006,607,272,590 | ₱35,006,607,272,590 | ₱35,749,926,439,547 | ₱35,311,847,852,103 | ₱47,775 | - |
May-21 2024 | ₱35,311,847,852,103 | ₱35,038,428,954,102 | ₱39,084,813,594,010 | ₱37,593,157,375,657 | ₱292,574 | - |
May-20 2024 | ₱36,226,287,399,053 | ₱30,623,406,579,350 | ₱36,226,287,399,053 | ₱30,836,374,813,305 | ₱279,082 | - |
May-19 2024 | ₱30,836,374,813,305 | ₱30,787,914,027,174 | ₱31,158,171,493,984 | ₱31,158,171,493,984 | ₱7,059 | - |
May-18 2024 | ₱31,158,171,493,984 | ₱31,158,171,493,984 | ₱31,750,980,954,032 | ₱31,750,980,954,032 | ₱27,905 | - |
May-17 2024 | ₱31,723,048,600,900 | ₱31,594,116,565,772 | ₱33,166,689,833,441 | ₱33,015,552,824,855 | ₱93,394 | - |
May-16 2024 | ₱32,919,031,497,736 | ₱32,919,031,497,736 | ₱34,731,638,783,156 | ₱34,614,642,864,758 | ₱31,460 | - |
May-15 2024 | ₱34,614,642,864,758 | ₱32,818,846,703,724 | ₱34,688,925,957,757 | ₱33,666,251,631,072 | ₱65,339 | - |
May-14 2024 | ₱33,666,251,631,072 | ₱33,531,509,073,290 | ₱35,831,584,975,642 | ₱35,831,584,975,642 | ₱120,711 | - |
May-13 2024 | ₱35,831,584,975,642 | ₱34,962,514,306,539 | ₱38,925,964,304,701 | ₱35,512,185,760,069 | ₱234,681 | - |
May-12 2024 | ₱35,512,185,760,069 | ₱35,239,850,510,322 | ₱35,936,412,895,281 | ₱35,936,412,895,281 | ₱18,173 | - |
May-11 2024 | ₱35,936,412,895,281 | ₱35,778,058,234,135 | ₱36,270,874,644,861 | ₱36,026,737,331,002 | ₱28,829 | - |
May-10 2024 | ₱36,026,737,331,002 | ₱36,026,737,331,002 | ₱37,221,430,350,022 | ₱37,097,661,054,332 | ₱33,442 | - |
May-09 2024 | ₱37,097,661,054,332 | ₱33,262,764,544,287 | ₱37,194,927,058,615 | ₱33,262,764,544,287 | ₱191,193 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 437 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.23251 PHP.