Cap Mercado ₽245.52T
3.27%
Volumen 24h ₽12.60T
BTC % 49.65%
-0.3%
ETH % 16.45%
-0.79%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-24 2024 | ₽51,275,987,598,639 | ₽50,939,275,844,656 | ₽54,776,226,740,329 | ₽54,776,226,740,329 | ₽116,361 | - |
May-23 2024 | ₽54,776,226,740,329 | ₽53,461,191,835,843 | ₽55,258,245,834,339 | ₽53,866,696,619,291 | ₽107,272 | - |
May-22 2024 | ₽53,866,696,619,291 | ₽53,866,696,619,291 | ₽55,010,484,926,052 | ₽54,336,387,999,678 | ₽73,514 | - |
May-21 2024 | ₽54,336,387,999,678 | ₽53,915,662,485,950 | ₽60,142,069,178,425 | ₽57,846,771,255,132 | ₽450,201 | - |
May-20 2024 | ₽55,743,489,158,286 | ₽47,122,011,533,824 | ₽55,743,489,158,286 | ₽47,449,718,105,292 | ₽429,439 | - |
May-19 2024 | ₽47,449,718,105,292 | ₽47,375,148,683,464 | ₽47,944,885,318,619 | ₽47,944,885,318,619 | ₽10,862 | - |
May-18 2024 | ₽47,944,885,318,619 | ₽47,944,885,318,619 | ₽48,857,075,611,407 | ₽48,857,075,611,407 | ₽42,939 | - |
May-17 2024 | ₽48,814,094,479,864 | ₽48,615,699,280,733 | ₽51,035,508,960,133 | ₽50,802,945,680,691 | ₽143,710 | - |
May-16 2024 | ₽50,654,422,717,447 | ₽50,654,422,717,447 | ₽53,443,586,659,366 | ₽53,263,558,255,215 | ₽48,409 | - |
May-15 2024 | ₽53,263,558,255,215 | ₽50,500,262,565,254 | ₽53,377,861,958,037 | ₽51,804,213,667,390 | ₽100,540 | - |
May-14 2024 | ₽51,804,213,667,390 | ₽51,596,877,480,103 | ₽55,136,137,650,864 | ₽55,136,137,650,864 | ₽185,745 | - |
May-13 2024 | ₽55,136,137,650,864 | ₽53,798,848,215,508 | ₽59,897,638,565,405 | ₽54,644,659,556,122 | ₽361,117 | - |
May-12 2024 | ₽54,644,659,556,122 | ₽54,225,601,514,803 | ₽55,297,442,449,710 | ₽55,297,442,449,710 | ₽27,964 | - |
May-11 2024 | ₽55,297,442,449,710 | ₽55,053,772,949,727 | ₽55,812,098,138,996 | ₽55,436,429,896,806 | ₽44,361 | - |
May-10 2024 | ₽55,436,429,896,806 | ₽55,436,429,896,806 | ₽57,274,773,324,595 | ₽57,084,322,332,021 | ₽51,460 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 438 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.