Cap Mercado R$14.22T
3.93%
Volumen 24h R$725.06B
BTC % 49.72%
-0.18%
ETH % 16.44%
-1.09%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$2,956,821,242,935 | R$2,937,404,815,996 | R$3,158,661,947,214 | R$3,158,661,947,214 | R$6,710 | - |
May-23 2024 | R$3,158,661,947,214 | R$3,082,830,679,541 | R$3,186,457,497,595 | R$3,106,214,045,010 | R$6,186 | - |
May-22 2024 | R$3,106,214,045,010 | R$3,106,214,045,010 | R$3,172,170,406,286 | R$3,133,298,719,849 | R$4,239 | - |
May-21 2024 | R$3,133,298,719,849 | R$3,109,037,653,515 | R$3,468,082,353,338 | R$3,335,724,382,750 | R$25,961 | - |
May-20 2024 | R$3,214,438,972,657 | R$2,717,282,908,398 | R$3,214,438,972,657 | R$2,736,180,052,995 | R$24,764 | - |
May-19 2024 | R$2,736,180,052,995 | R$2,731,880,019,765 | R$2,764,733,787,476 | R$2,764,733,787,476 | R$626 | - |
May-18 2024 | R$2,764,733,787,476 | R$2,764,733,787,476 | R$2,817,335,088,039 | R$2,817,335,088,039 | R$2,476 | - |
May-17 2024 | R$2,814,856,588,282 | R$2,803,416,162,329 | R$2,942,954,082,494 | R$2,929,543,359,908 | R$8,287 | - |
May-16 2024 | R$2,920,978,808,091 | R$2,920,978,808,091 | R$3,081,815,479,986 | R$3,071,434,172,191 | R$2,791 | - |
May-15 2024 | R$3,071,434,172,191 | R$2,912,089,188,716 | R$3,078,025,476,084 | R$2,987,281,310,781 | R$5,798 | - |
May-14 2024 | R$2,987,281,310,781 | R$2,975,325,304,243 | R$3,179,416,149,632 | R$3,179,416,149,632 | R$10,711 | - |
May-13 2024 | R$3,179,416,149,632 | R$3,102,301,578,161 | R$3,453,987,302,948 | R$3,151,075,147,556 | R$20,824 | - |
May-12 2024 | R$3,151,075,147,556 | R$3,126,910,235,740 | R$3,188,717,763,860 | R$3,188,717,763,860 | R$1,613 | - |
May-11 2024 | R$3,188,717,763,860 | R$3,174,666,602,926 | R$3,218,395,298,046 | R$3,196,732,451,735 | R$2,558 | - |
May-10 2024 | R$3,196,732,451,735 | R$3,196,732,451,735 | R$3,302,740,217,819 | R$3,291,757,893,208 | R$2,967 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 438 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1671 BRL.