Cap Mercado R$14.05T
-0.7%
Volume 24h R$1.00T
-32.97%
BTC % 50.13%
-0.27%
ETH % 16.66%
0.78%
Moedas
27.254
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-22 2024 | R$3,097,497,336,672 | R$3,097,497,336,672 | R$3,163,268,610,135 | R$3,124,506,006,056 | R$4,227 | - |
May-21 2024 | R$3,124,506,006,056 | R$3,100,313,021,521 | R$3,458,350,164,272 | R$3,326,363,618,772 | R$25,888 | - |
May-20 2024 | R$3,205,418,561,768 | R$2,709,657,624,937 | R$3,205,418,561,768 | R$2,728,501,740,059 | R$24,694 | - |
May-19 2024 | R$2,728,501,740,059 | R$2,724,213,773,653 | R$2,756,975,346,587 | R$2,756,975,346,587 | R$625 | - |
May-18 2024 | R$2,756,975,346,587 | R$2,756,975,346,587 | R$2,809,429,036,525 | R$2,809,429,036,525 | R$2,469 | - |
May-17 2024 | R$2,806,957,491,974 | R$2,795,549,170,331 | R$2,934,695,516,916 | R$2,921,322,427,718 | R$8,264 | - |
May-16 2024 | R$2,912,781,909,885 | R$2,912,781,909,885 | R$3,073,167,239,297 | R$3,062,815,063,698 | R$2,784 | - |
May-15 2024 | R$3,062,815,063,698 | R$2,903,917,236,705 | R$3,069,387,870,966 | R$2,978,898,353,415 | R$5,781 | - |
May-14 2024 | R$2,978,898,353,415 | R$2,966,975,898,017 | R$3,170,494,020,358 | R$3,170,494,020,358 | R$10,681 | - |
May-13 2024 | R$3,170,494,020,358 | R$3,093,595,849,051 | R$3,444,294,667,641 | R$3,142,232,549,263 | R$20,765 | - |
May-12 2024 | R$3,142,232,549,263 | R$3,118,135,449,416 | R$3,179,769,532,246 | R$3,179,769,532,246 | R$1,608 | - |
May-11 2024 | R$3,179,769,532,246 | R$3,165,757,801,908 | R$3,209,363,784,853 | R$3,187,761,729,173 | R$2,551 | - |
May-10 2024 | R$3,187,761,729,173 | R$3,187,761,729,173 | R$3,293,472,014,541 | R$3,282,520,508,708 | R$2,959 | - |
May-09 2024 | R$3,282,520,508,708 | R$2,943,196,516,703 | R$3,291,126,917,974 | R$2,943,196,516,703 | R$16,917 | - |
May-08 2024 | R$2,904,025,361,707 | R$2,822,563,694,934 | R$2,904,025,361,707 | R$2,822,563,694,934 | R$1,603 | - |
Análise histórica e de mercado do preço de Catcoin BSC (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 436 dias, a partir do dia 14-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1526 BRL.