Cap Mercado Bs.98.65T
-0.97%
Volume 24h Bs.10.39T
30.49%
BTC % 49.49%
-1.35%
ETH % 16.89%
1.95%
Moedas
27.299
+45
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-23 2024 | Bs.22,312,999,261,317 | Bs.21,777,322,114,523 | Bs.22,509,348,888,311 | Bs.21,942,503,772,187 | Bs.43,697 | - |
May-22 2024 | Bs.21,942,503,772,187 | Bs.21,942,503,772,187 | Bs.22,408,423,919,715 | Bs.22,133,831,726,799 | Bs.29,946 | - |
May-21 2024 | Bs.22,133,831,726,799 | Bs.21,962,449,931,527 | Bs.24,498,765,705,676 | Bs.23,563,780,148,716 | Bs.183,388 | - |
May-20 2024 | Bs.22,707,011,899,677 | Bs.19,195,068,209,616 | Bs.22,707,011,899,677 | Bs.19,328,558,902,974 | Bs.174,931 | - |
May-19 2024 | Bs.19,328,558,902,974 | Bs.19,298,183,180,636 | Bs.19,530,264,393,159 | Bs.19,530,264,393,159 | Bs.4,425 | - |
May-18 2024 | Bs.19,530,264,393,159 | Bs.19,530,264,393,159 | Bs.19,901,843,498,556 | Bs.19,901,843,498,556 | Bs.17,491 | - |
May-17 2024 | Bs.19,884,335,210,500 | Bs.19,803,519,276,379 | Bs.20,789,224,477,377 | Bs.20,694,490,236,061 | Bs.58,540 | - |
May-16 2024 | Bs.20,633,989,669,184 | Bs.20,633,989,669,184 | Bs.21,770,150,676,965 | Bs.21,696,816,424,354 | Bs.19,719 | - |
May-15 2024 | Bs.21,696,816,424,354 | Bs.20,571,192,803,341 | Bs.21,743,377,835,908 | Bs.21,102,354,982,815 | Bs.40,955 | - |
May-14 2024 | Bs.21,102,354,982,815 | Bs.21,017,896,952,953 | Bs.22,459,608,335,341 | Bs.22,459,608,335,341 | Bs.75,663 | - |
May-13 2024 | Bs.22,459,608,335,341 | Bs.21,914,865,844,685 | Bs.24,399,197,326,977 | Bs.22,259,405,601,098 | Bs.147,100 | - |
May-12 2024 | Bs.22,259,405,601,098 | Bs.22,088,703,047,767 | Bs.22,525,315,560,385 | Bs.22,525,315,560,385 | Bs.11,391 | - |
May-11 2024 | Bs.22,525,315,560,385 | Bs.22,426,057,219,738 | Bs.22,734,959,646,848 | Bs.22,581,931,851,592 | Bs.18,070 | - |
May-10 2024 | Bs.22,581,931,851,592 | Bs.22,581,931,851,592 | Bs.23,330,777,801,511 | Bs.23,253,197,925,906 | Bs.20,962 | - |
May-09 2024 | Bs.23,253,197,925,906 | Bs.20,849,445,100,550 | Bs.23,314,165,264,136 | Bs.20,849,445,100,550 | Bs.119,842 | - |
Análise histórica e de mercado do preço de Catcoin BSC (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 437 dias, a partir do dia 14-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.