Cap Mercado ₨749.45T
-1.44%
Volume 24h ₨78.44T
28.12%
BTC % 49.57%
-1.21%
ETH % 16.79%
1.37%
Moedas
27.295
+41
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-22 2024 | ₨167,352,011,240,643 | ₨167,352,011,240,643 | ₨170,905,510,630,496 | ₨168,811,239,337,100 | ₨228,391 | - |
May-21 2024 | ₨168,811,239,337,100 | ₨167,504,137,448,148 | ₨186,848,217,337,665 | ₨179,717,230,142,101 | ₨1,398,675 | - |
May-20 2024 | ₨173,182,794,002,433 | ₨146,397,754,063,615 | ₨173,182,794,002,433 | ₨147,415,866,501,797 | ₨1,334,174 | - |
May-19 2024 | ₨147,415,866,501,797 | ₨147,184,195,664,282 | ₨148,954,242,423,311 | ₨148,954,242,423,311 | ₨33,745 | - |
May-18 2024 | ₨148,954,242,423,311 | ₨148,954,242,423,311 | ₨151,788,217,582,604 | ₨151,788,217,582,604 | ₨133,401 | - |
May-17 2024 | ₨151,654,684,634,411 | ₨151,038,314,266,840 | ₨158,556,132,178,139 | ₨157,833,609,079,491 | ₨446,476 | - |
May-16 2024 | ₨157,372,180,809,814 | ₨157,372,180,809,814 | ₨166,037,501,400,365 | ₨165,478,192,636,211 | ₨150,395 | - |
May-15 2024 | ₨165,478,192,636,211 | ₨156,893,239,030,537 | ₨165,833,309,169,433 | ₨160,944,329,095,411 | ₨312,357 | - |
May-14 2024 | ₨160,944,329,095,411 | ₨160,300,181,038,759 | ₨171,295,886,085,736 | ₨171,295,886,085,736 | ₨577,068 | - |
May-13 2024 | ₨171,295,886,085,736 | ₨167,141,221,132,001 | ₨186,088,825,036,577 | ₨169,768,971,446,492 | ₨1,121,912 | - |
May-12 2024 | ₨169,768,971,446,492 | ₨168,467,050,028,571 | ₨171,797,024,715,056 | ₨171,797,024,715,056 | ₨86,878 | - |
May-11 2024 | ₨171,797,024,715,056 | ₨171,039,997,025,232 | ₨173,395,947,056,759 | ₨172,228,828,227,586 | ₨137,820 | - |
May-10 2024 | ₨172,228,828,227,586 | ₨172,228,828,227,586 | ₨177,940,158,034,311 | ₨177,348,468,574,026 | ₨159,873 | - |
May-09 2024 | ₨177,348,468,574,026 | ₨159,015,425,361,401 | ₨177,813,456,835,107 | ₨159,015,425,361,401 | ₨914,016 | - |
May-08 2024 | ₨156,899,080,823,019 | ₨152,497,858,709,863 | ₨156,899,080,823,019 | ₨152,497,858,709,863 | ₨86,609 | - |
Análise histórica e de mercado do preço de Catcoin BSC (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 436 dias, a partir do dia 15-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.38538 PKR.