Cap Mercado HK$21.10T
-1.09%
Volume 24h HK$2.20T
28.04%
BTC % 49.5%
-1.19%
ETH % 16.9%
1.83%
Moedas
27.295
+41
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$4,694,434,373,309 | HK$4,694,434,373,309 | HK$4,794,114,499,993 | HK$4,735,367,556,506 | HK$6,407 | - |
May-21 2024 | HK$4,735,367,556,506 | HK$4,698,701,704,740 | HK$5,241,327,472,307 | HK$5,041,294,313,708 | HK$39,235 | - |
May-20 2024 | HK$4,857,995,162,435 | HK$4,106,641,107,905 | HK$4,857,995,162,435 | HK$4,135,200,442,151 | HK$37,425 | - |
May-19 2024 | HK$4,135,200,442,151 | HK$4,128,701,783,815 | HK$4,178,353,821,375 | HK$4,178,353,821,375 | HK$947 | - |
May-18 2024 | HK$4,178,353,821,375 | HK$4,178,353,821,375 | HK$4,257,850,388,535 | HK$4,257,850,388,535 | HK$3,742 | - |
May-17 2024 | HK$4,254,104,621,410 | HK$4,236,814,657,467 | HK$4,447,698,904,112 | HK$4,427,431,222,567 | HK$12,524 | - |
May-16 2024 | HK$4,414,487,579,321 | HK$4,414,487,579,321 | HK$4,657,560,719,192 | HK$4,641,871,404,984 | HK$4,219 | - |
May-15 2024 | HK$4,641,871,404,984 | HK$4,401,052,660,106 | HK$4,651,832,870,327 | HK$4,514,690,830,983 | HK$8,762 | - |
May-14 2024 | HK$4,514,690,830,983 | HK$4,496,621,667,928 | HK$4,805,065,022,440 | HK$4,805,065,022,440 | HK$16,187 | - |
May-13 2024 | HK$4,805,065,022,440 | HK$4,688,521,445,677 | HK$5,220,025,563,268 | HK$4,762,233,146,596 | HK$31,471 | - |
May-12 2024 | HK$4,762,233,146,596 | HK$4,725,712,613,557 | HK$4,819,122,591,212 | HK$4,819,122,591,212 | HK$2,437 | - |
May-11 2024 | HK$4,819,122,591,212 | HK$4,797,887,012,492 | HK$4,863,974,373,665 | HK$4,831,235,222,765 | HK$3,866 | - |
May-10 2024 | HK$4,831,235,222,765 | HK$4,831,235,222,765 | HK$4,991,445,206,279 | HK$4,974,847,572,823 | HK$4,485 | - |
May-09 2024 | HK$4,974,847,572,823 | HK$4,460,582,655,499 | HK$4,987,891,078,305 | HK$4,460,582,655,499 | HK$25,639 | - |
May-08 2024 | HK$4,401,216,529,732 | HK$4,277,756,714,583 | HK$4,401,216,529,732 | HK$4,277,756,714,583 | HK$2,429 | - |
Análise histórica e de mercado do preço de Catcoin BSC (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 436 dias, a partir do dia 15-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80906 HKD.