Cap Mercato HK$20.70T
-3.17%
Volume 24o HK$2.31T
35.3%
BTC % 49.8%
-0.58%
ETH % 16.58%
-0.42%
Monete
27.302
+48
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$4,774,860,583,927 | HK$4,660,228,585,602 | HK$4,816,878,337,059 | HK$4,695,576,562,678 | HK$9,351 | - |
May-22 2024 | HK$4,695,576,562,678 | HK$4,695,576,562,678 | HK$4,795,280,942,247 | HK$4,736,519,705,210 | HK$6,408 | - |
May-21 2024 | HK$4,736,519,705,210 | HK$4,699,844,932,381 | HK$5,242,602,724,668 | HK$5,042,520,896,574 | HK$39,244 | - |
May-20 2024 | HK$4,859,177,147,310 | HK$4,107,640,282,980 | HK$4,859,177,147,310 | HK$4,136,206,565,915 | HK$37,434 | - |
May-19 2024 | HK$4,136,206,565,915 | HK$4,129,706,326,409 | HK$4,179,370,444,664 | HK$4,179,370,444,664 | HK$947 | - |
May-18 2024 | HK$4,179,370,444,664 | HK$4,179,370,444,664 | HK$4,258,886,353,906 | HK$4,258,886,353,906 | HK$3,743 | - |
May-17 2024 | HK$4,255,139,675,409 | HK$4,237,845,504,694 | HK$4,448,781,060,981 | HK$4,428,508,448,164 | HK$12,527 | - |
May-16 2024 | HK$4,415,561,655,638 | HK$4,415,561,655,638 | HK$4,658,693,936,938 | HK$4,643,000,805,407 | HK$4,220 | - |
May-15 2024 | HK$4,643,000,805,407 | HK$4,402,123,467,611 | HK$4,652,964,694,446 | HK$4,515,789,287,465 | HK$8,764 | - |
May-14 2024 | HK$4,515,789,287,465 | HK$4,497,715,728,054 | HK$4,806,234,129,034 | HK$4,806,234,129,034 | HK$16,191 | - |
May-13 2024 | HK$4,806,234,129,034 | HK$4,689,662,196,388 | HK$5,221,295,632,722 | HK$4,763,391,831,890 | HK$31,479 | - |
May-12 2024 | HK$4,763,391,831,890 | HK$4,726,862,413,145 | HK$4,820,295,118,114 | HK$4,820,295,118,114 | HK$2,438 | - |
May-11 2024 | HK$4,820,295,118,114 | HK$4,799,054,372,626 | HK$4,865,157,813,325 | HK$4,832,410,696,756 | HK$3,867 | - |
May-10 2024 | HK$4,832,410,696,756 | HK$4,832,410,696,756 | HK$4,992,659,660,502 | HK$4,976,057,988,724 | HK$4,486 | - |
May-09 2024 | HK$4,976,057,988,724 | HK$4,461,667,947,077 | HK$4,989,104,667,783 | HK$4,461,667,947,077 | HK$25,646 | - |
Analisi storica e di mercato del prezzo di Catcoin BSC (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 437 giorni, dal giorno 14-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81096 HKD.