Cap Mercato ₺86.37T
-1.82%
Volume 24o ₺9.34T
32.73%
BTC % 49.62%
-1%
ETH % 16.74%
1.01%
Monete
27.300
+46
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
May-23 2024 | ₺19,708,183,632,308 | ₺19,235,041,341,887 | ₺19,881,611,438,207 | ₺19,380,939,721,742 | ₺38,596 | - |
May-22 2024 | ₺19,380,939,721,742 | ₺19,380,939,721,742 | ₺19,792,468,432,783 | ₺19,549,932,084,415 | ₺26,450 | - |
May-21 2024 | ₺19,549,932,084,415 | ₺19,398,557,369,931 | ₺21,638,784,084,459 | ₺20,812,948,577,798 | ₺161,980 | - |
May-20 2024 | ₺20,056,199,304,218 | ₺16,954,239,305,947 | ₺20,056,199,304,218 | ₺17,072,146,319,123 | ₺154,510 | - |
May-19 2024 | ₺17,072,146,319,123 | ₺17,045,316,653,295 | ₺17,250,304,745,682 | ₺17,250,304,745,682 | ₺3,908 | - |
May-18 2024 | ₺17,250,304,745,682 | ₺17,250,304,745,682 | ₺17,578,505,771,341 | ₺17,578,505,771,341 | ₺15,449 | - |
May-17 2024 | ₺17,563,041,397,769 | ₺17,491,659,901,654 | ₺18,362,294,049,985 | ₺18,278,619,067,422 | ₺51,706 | - |
May-16 2024 | ₺18,225,181,326,135 | ₺18,225,181,326,135 | ₺19,228,707,096,695 | ₺19,163,933,871,900 | ₺17,417 | - |
May-15 2024 | ₺19,163,933,871,900 | ₺18,169,715,355,421 | ₺19,205,059,712,418 | ₺18,638,869,755,016 | ₺36,174 | - |
May-14 2024 | ₺18,638,869,755,016 | ₺18,564,271,340,780 | ₺19,837,677,588,686 | ₺19,837,677,588,686 | ₺66,830 | - |
May-13 2024 | ₺19,837,677,588,686 | ₺19,356,528,241,060 | ₺21,550,839,300,865 | ₺19,660,846,486,603 | ₺129,928 | - |
May-12 2024 | ₺19,660,846,486,603 | ₺19,510,071,719,476 | ₺19,895,714,163,778 | ₺19,895,714,163,778 | ₺10,061 | - |
May-11 2024 | ₺19,895,714,163,778 | ₺19,808,043,224,448 | ₺20,080,884,436,274 | ₺19,945,721,079,057 | ₺15,961 | - |
May-10 2024 | ₺19,945,721,079,057 | ₺19,945,721,079,057 | ₺20,607,146,883,830 | ₺20,538,623,669,327 | ₺18,515 | - |
May-09 2024 | ₺20,538,623,669,327 | ₺18,415,484,528,148 | ₺20,592,473,691,161 | ₺18,415,484,528,148 | ₺105,852 | - |
Analisi storica e di mercato del prezzo di Catcoin BSC (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 437 giorni, dal giorno 14-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.23965 TRY.