Cap Mercato CN¥19.41T
0.9%
Volume 24o CN¥1.76T
6.89%
BTC % 49.83%
0.4%
ETH % 16.45%
-3.16%
Monete
27.318
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-23 2024 | CN¥4,346,361,875,073 | CN¥4,242,017,017,579 | CN¥4,384,608,931,103 | CN¥4,274,192,847,056 | CN¥8,512 | - |
May-22 2024 | CN¥4,274,192,847,056 | CN¥4,274,192,847,056 | CN¥4,364,949,698,805 | CN¥4,311,461,728,653 | CN¥5,833 | - |
May-21 2024 | CN¥4,311,461,728,653 | CN¥4,278,078,170,830 | CN¥4,772,128,569,649 | CN¥4,590,002,198,787 | CN¥35,722 | - |
May-20 2024 | CN¥4,423,111,822,026 | CN¥3,739,018,304,022 | CN¥4,423,111,822,026 | CN¥3,765,021,032,454 | CN¥34,075 | - |
May-19 2024 | CN¥3,765,021,032,454 | CN¥3,759,104,128,144 | CN¥3,804,311,360,135 | CN¥3,804,311,360,135 | CN¥862 | - |
May-18 2024 | CN¥3,804,311,360,135 | CN¥3,804,311,360,135 | CN¥3,876,691,466,384 | CN¥3,876,691,466,384 | CN¥3,407 | - |
May-17 2024 | CN¥3,873,281,016,950 | CN¥3,857,538,834,967 | CN¥4,049,544,914,271 | CN¥4,031,091,577,277 | CN¥11,403 | - |
May-16 2024 | CN¥4,019,306,637,287 | CN¥4,019,306,637,287 | CN¥4,240,620,089,160 | CN¥4,226,335,268,193 | CN¥3,841 | - |
May-15 2024 | CN¥4,226,335,268,193 | CN¥4,007,074,399,909 | CN¥4,235,404,992,153 | CN¥4,110,539,784,339 | CN¥7,978 | - |
May-14 2024 | CN¥4,110,539,784,339 | CN¥4,094,088,156,445 | CN¥4,374,919,940,370 | CN¥4,374,919,940,370 | CN¥14,738 | - |
May-13 2024 | CN¥4,374,919,940,370 | CN¥4,268,809,239,366 | CN¥4,752,733,588,272 | CN¥4,335,922,335,377 | CN¥28,654 | - |
May-12 2024 | CN¥4,335,922,335,377 | CN¥4,302,671,087,480 | CN¥4,387,719,088,279 | CN¥4,387,719,088,279 | CN¥2,219 | - |
May-11 2024 | CN¥4,387,719,088,279 | CN¥4,368,384,499,392 | CN¥4,428,555,779,666 | CN¥4,398,747,407,992 | CN¥3,520 | - |
May-10 2024 | CN¥4,398,747,407,992 | CN¥4,398,747,407,992 | CN¥4,544,615,538,445 | CN¥4,529,503,710,149 | CN¥4,083 | - |
May-09 2024 | CN¥4,529,503,710,149 | CN¥4,061,275,323,867 | CN¥4,541,379,572,798 | CN¥4,061,275,323,867 | CN¥23,344 | - |
Analisi storica e di mercato del prezzo di Catcoin BSC (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 437 giorni, dal giorno 14-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.11 CNY.