Cap Mercado CN¥19.41T
1.44%
Volumen 24h CN¥1.04T
BTC % 49.63%
0.38%
ETH % 16.46%
-3.03%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-24 2024 | CN¥4,069,255,779,961 | CN¥4,042,534,378,477 | CN¥4,347,034,307,993 | CN¥4,347,034,307,993 | CN¥9,234 | - |
May-23 2024 | CN¥4,347,034,307,993 | CN¥4,242,673,307,132 | CN¥4,385,287,281,289 | CN¥4,274,854,114,585 | CN¥8,513 | - |
May-22 2024 | CN¥4,274,854,114,585 | CN¥4,274,854,114,585 | CN¥4,365,625,007,478 | CN¥4,312,128,762,114 | CN¥5,834 | - |
May-21 2024 | CN¥4,312,128,762,114 | CN¥4,278,740,039,464 | CN¥4,772,866,873,647 | CN¥4,590,712,325,710 | CN¥35,728 | - |
May-20 2024 | CN¥4,423,796,129,059 | CN¥3,739,596,773,802 | CN¥4,423,796,129,059 | CN¥3,765,603,525,159 | CN¥34,080 | - |
May-19 2024 | CN¥3,765,603,525,159 | CN¥3,759,685,705,435 | CN¥3,804,899,931,513 | CN¥3,804,899,931,513 | CN¥862 | - |
May-18 2024 | CN¥3,804,899,931,513 | CN¥3,804,899,931,513 | CN¥3,877,291,235,810 | CN¥3,877,291,235,810 | CN¥3,408 | - |
May-17 2024 | CN¥3,873,880,258,739 | CN¥3,858,135,641,257 | CN¥4,050,171,426,143 | CN¥4,031,715,234,202 | CN¥11,405 | - |
May-16 2024 | CN¥4,019,928,470,944 | CN¥4,019,928,470,944 | CN¥4,241,276,162,592 | CN¥4,226,989,131,596 | CN¥3,842 | - |
May-15 2024 | CN¥4,226,989,131,596 | CN¥4,007,694,341,096 | CN¥4,236,060,258,749 | CN¥4,111,175,732,828 | CN¥7,979 | - |
May-14 2024 | CN¥4,111,175,732,828 | CN¥4,094,721,559,676 | CN¥4,375,596,791,556 | CN¥4,375,596,791,556 | CN¥14,741 | - |
May-13 2024 | CN¥4,375,596,791,556 | CN¥4,269,469,673,988 | CN¥4,753,468,891,640 | CN¥4,336,593,153,179 | CN¥28,658 | - |
May-12 2024 | CN¥4,336,593,153,179 | CN¥4,303,336,760,925 | CN¥4,388,397,919,643 | CN¥4,388,397,919,643 | CN¥2,219 | - |
May-11 2024 | CN¥4,388,397,919,643 | CN¥4,369,060,339,469 | CN¥4,429,240,928,942 | CN¥4,399,427,945,566 | CN¥3,520 | - |
May-10 2024 | CN¥4,399,427,945,566 | CN¥4,399,427,945,566 | CN¥4,545,318,643,521 | CN¥4,530,204,477,249 | CN¥4,084 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 438 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1111 CNY.