Cap Mercado NZ$4.43T
-0.8%
Volume 24h NZ$466.63B
30.55%
BTC % 49.47%
-1.55%
ETH % 16.89%
2.19%
Moedas
27.299
+45
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$1,003,000,943,761 | NZ$978,921,496,731 | NZ$1,011,827,137,805 | NZ$986,346,646,376 | NZ$1,964 | - |
May-22 2024 | NZ$986,346,646,376 | NZ$986,346,646,376 | NZ$1,007,290,417,413 | NZ$994,947,109,128 | NZ$1,346 | - |
May-21 2024 | NZ$994,947,109,128 | NZ$987,243,254,510 | NZ$1,101,254,243,591 | NZ$1,059,225,317,536 | NZ$8,244 | - |
May-20 2024 | NZ$1,020,712,370,338 | NZ$862,845,523,559 | NZ$1,020,712,370,338 | NZ$868,846,119,438 | NZ$7,863 | - |
May-19 2024 | NZ$868,846,119,438 | NZ$867,480,687,664 | NZ$877,913,067,124 | NZ$877,913,067,124 | NZ$199 | - |
May-18 2024 | NZ$877,913,067,124 | NZ$877,913,067,124 | NZ$894,616,074,597 | NZ$894,616,074,597 | NZ$786 | - |
May-17 2024 | NZ$893,829,052,232 | NZ$890,196,261,443 | NZ$934,505,107,389 | NZ$930,246,668,963 | NZ$2,631 | - |
May-16 2024 | NZ$927,527,082,727 | NZ$927,527,082,727 | NZ$978,599,130,448 | NZ$975,302,651,848 | NZ$886 | - |
May-15 2024 | NZ$975,302,651,848 | NZ$924,704,274,598 | NZ$977,395,653,294 | NZ$948,580,767,447 | NZ$1,841 | - |
May-14 2024 | NZ$948,580,767,447 | NZ$944,784,259,292 | NZ$1,009,591,229,446 | NZ$1,009,591,229,446 | NZ$3,401 | - |
May-13 2024 | NZ$1,009,591,229,446 | NZ$985,104,282,360 | NZ$1,096,778,503,838 | NZ$1,000,591,832,769 | NZ$6,612 | - |
May-12 2024 | NZ$1,000,591,832,769 | NZ$992,918,511,039 | NZ$1,012,544,862,346 | NZ$1,012,544,862,346 | NZ$512 | - |
May-11 2024 | NZ$1,012,544,862,346 | NZ$1,008,083,059,243 | NZ$1,021,968,661,187 | NZ$1,015,089,844,885 | NZ$812 | - |
May-10 2024 | NZ$1,015,089,844,885 | NZ$1,015,089,844,885 | NZ$1,048,751,531,766 | NZ$1,045,264,206,394 | NZ$942 | - |
May-09 2024 | NZ$1,045,264,206,394 | NZ$937,212,109,759 | NZ$1,048,004,774,664 | NZ$937,212,109,759 | NZ$5,387 | - |
Análise histórica e de mercado do preço de Catcoin BSC (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 437 dias, a partir do dia 14-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64076 NZD.