Cap Mercado Tk320.04T
0.96%
Volume 24h Tk28.49T
7.02%
BTC % 49.83%
0.34%
ETH % 16.48%
-2.6%
Moedas
27.318
+25
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-23 2024 | Tk71,737,424,085,219 | Tk70,015,194,894,859 | Tk72,368,698,092,611 | Tk70,546,262,300,372 | Tk140,489 | - |
May-22 2024 | Tk70,546,262,300,372 | Tk70,546,262,300,372 | Tk72,044,219,200,815 | Tk71,161,391,376,417 | Tk96,277 | - |
May-21 2024 | Tk71,161,391,376,417 | Tk70,610,390,214,091 | Tk78,764,774,040,903 | Tk75,758,748,063,507 | Tk589,603 | - |
May-20 2024 | Tk73,004,194,697,362 | Tk61,713,117,648,203 | Tk73,004,194,697,362 | Tk62,142,296,996,469 | Tk562,413 | - |
May-19 2024 | Tk62,142,296,996,469 | Tk62,044,637,508,845 | Tk62,790,790,375,611 | Tk62,790,790,375,611 | Tk14,225 | - |
May-18 2024 | Tk62,790,790,375,611 | Tk62,790,790,375,611 | Tk63,985,436,041,702 | Tk63,985,436,041,702 | Tk56,234 | - |
May-17 2024 | Tk63,929,146,007,784 | Tk63,669,318,681,524 | Tk66,838,410,886,424 | Tk66,533,835,496,756 | Tk188,209 | - |
May-16 2024 | Tk66,339,323,106,351 | Tk66,339,323,106,351 | Tk69,992,138,359,458 | Tk69,756,365,018,639 | Tk63,398 | - |
May-15 2024 | Tk69,756,365,018,639 | Tk66,137,427,998,327 | Tk69,906,062,317,848 | Tk67,845,141,339,806 | Tk131,672 | - |
May-14 2024 | Tk67,845,141,339,806 | Tk67,573,604,491,053 | Tk72,208,779,692,540 | Tk72,208,779,692,540 | Tk243,259 | - |
May-13 2024 | Tk72,208,779,692,540 | Tk70,457,404,961,973 | Tk78,444,656,654,417 | Tk71,565,117,749,956 | Tk472,935 | - |
May-12 2024 | Tk71,565,117,749,956 | Tk71,016,300,384,917 | Tk72,420,031,752,977 | Tk72,420,031,752,977 | Tk36,623 | - |
May-11 2024 | Tk72,420,031,752,977 | Tk72,100,911,154,550 | Tk73,094,048,121,705 | Tk72,602,056,000,139 | Tk58,097 | - |
May-10 2024 | Tk72,602,056,000,139 | Tk72,602,056,000,139 | Tk75,009,633,702,027 | Tk74,760,210,467,994 | Tk67,394 | - |
May-09 2024 | Tk74,760,210,467,994 | Tk67,032,023,243,628 | Tk74,956,223,551,970 | Tk67,032,023,243,628 | Tk385,298 | - |
Análise histórica e de mercado do preço de Catcoin BSC (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 437 dias, a partir do dia 14-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.35173 BDT.