Cap Marché Rp43,631.97T 1.66%
Volume 24h Rp2,880.71T -38.3%
BTC % 49.73% -0.44%
ETH % 16.45% -2.61%
Monnaies 27.318 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
Catcoin BSC CAT

Prix historiques de Catcoin BSC (CAT), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
May-23 2024 Rp0.000000009808351095014488 Rp0.000000009572878065692026 Rp0.000000009894662489389366 Rp0.00000000964548864008638 Rp19,208,425 -
May-22 2024 Rp0.00000000964548864008638 Rp0.00000000964548864008638 Rp0.000000009850297878668489 Rp0.000000009729592607067836 Rp13,163,549 -
May-21 2024 Rp0.000000009729592607067836 Rp0.00000000965425657538318 Rp0.0000000107 Rp0.0000000103 Rp80,613,916 -
May-20 2024 Rp0.000000009981551221436421 Rp0.00000000843777056090627 Rp0.000000009981551221436421 Rp0.00000000849645041712085 Rp76,896,350 -
May-19 2024 Rp0.00000000849645041712085 Rp0.000000008483097853175395 Rp0.00000000858511614252886 Rp0.00000000858511614252886 Rp1,944,939 -
May-18 2024 Rp0.00000000858511614252886 Rp0.00000000858511614252886 Rp0.000000008748454933635145 Rp0.000000008748454933635145 Rp7,688,682 -
May-17 2024 Rp0.000000008740758638112144 Rp0.00000000870523355936096 Rp0.000000009138529978830985 Rp0.00000000909688668880687 Rp25,733,046 -
May-16 2024 Rp0.000000009070291841811085 Rp0.000000009070291841811085 Rp0.000000009569725644244914 Rp0.00000000953748936401763 Rp8,668,156 -
May-15 2024 Rp0.00000000953748936401763 Rp0.000000009042687587419173 Rp0.000000009557956835317834 Rp0.000000009276175926824425 Rp18,002,961 -
May-14 2024 Rp0.000000009276175926824425 Rp0.00000000923904985515725 Rp0.000000009872797530695207 Rp0.000000009872797530695207 Rp33,259,824 -
May-13 2024 Rp0.000000009872797530695207 Rp0.00000000963333955634799 Rp0.0000000107 Rp0.000000009784792386938441 Rp64,662,416 -
May-12 2024 Rp0.000000009784792386938441 Rp0.00000000970975493651438 Rp0.000000009901681121160456 Rp0.000000009901681121160456 Rp5,007,280 -
May-11 2024 Rp0.000000009901681121160456 Rp0.000000009858049126968711 Rp0.000000009993836495744521 Rp0.00000000992656851775631 Rp7,943,395 -
May-10 2024 Rp0.00000000992656851775631 Rp0.00000000992656851775631 Rp0.0000000102 Rp0.0000000102 Rp9,214,453 -
May-09 2024 Rp0.0000000102 Rp0.000000009165001768137696 Rp0.0000000102 Rp0.000000009165001768137696 Rp52,680,165 -

Analyse historique et de marché du prix de Catcoin BSC (CAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 437 jours, à partir du jour 14-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16045 IDR.