Cap Mercado R$14.57T
-0.82%
Volumen 24h R$768.64B
-31.1%
BTC % 50.7%
-0.27%
ETH % 15.9%
-1.25%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-20 2022 | R$34,930,847,978,466 | R$34,930,847,978,466 | R$34,930,847,978,466 | R$34,930,847,978,466 | - | - |
Dec-19 2022 | R$34,930,847,978,466 | R$34,930,847,978,466 | R$34,930,847,978,466 | R$34,930,847,978,466 | - | - |
Dec-18 2022 | R$34,930,847,978,466 | R$34,930,847,978,466 | R$34,930,847,978,466 | R$34,930,847,978,466 | - | - |
Dec-17 2022 | R$34,930,847,978,466 | R$34,930,847,978,466 | R$34,930,847,978,466 | R$34,930,847,978,466 | - | - |
Dec-16 2022 | R$34,930,847,978,466 | R$34,930,847,978,466 | R$34,930,847,978,466 | R$34,930,847,978,466 | - | - |
Dec-15 2022 | R$34,930,847,978,466 | R$34,930,847,978,466 | R$34,930,847,978,466 | R$34,930,847,978,466 | - | - |
Dec-14 2022 | R$34,930,847,978,466 | R$34,794,772,606,902 | R$34,930,847,978,466 | R$34,794,772,606,902 | - | - |
Dec-13 2022 | R$34,754,598,091,836 | R$32,827,677,627,239 | R$35,935,080,805,902 | R$35,316,468,320,892 | - | - |
Dec-12 2022 | R$35,381,514,086,915 | R$34,966,331,324,069 | R$65,169,115,311,833 | R$64,835,284,663,169 | R$5 | - |
Dec-11 2022 | R$64,835,284,663,169 | R$62,904,880,275,233 | R$66,144,575,186,795 | R$63,090,223,421,250 | R$0 | - |
Dec-10 2022 | R$63,090,223,421,250 | R$16,414,656,024,647 | R$135,443,225,181,989 | R$64,238,575,313,261 | R$67 | - |
Dec-09 2022 | R$64,238,575,313,261 | R$26,225,714,478,467 | R$141,686,911,187,292 | R$26,478,638,365,385 | R$42 | - |
Dec-08 2022 | R$26,478,638,365,385 | R$26,199,891,634,169 | R$39,681,838,053,041 | R$39,401,365,623,342 | R$33 | - |
Dec-07 2022 | R$39,401,365,623,342 | R$33,280,962,390,005 | R$70,520,261,969,010 | R$45,332,676,961,877 | R$259 | - |
Dec-06 2022 | R$45,291,999,019,607 | R$34,178,378,499,245 | R$47,040,227,924,988 | R$35,331,460,952,520 | R$34 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 552 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6274 BRL.