Cap Mercado Tk303.36T
-0.33%
Volumen 24h Tk16.90T
-30.14%
BTC % 50.66%
0.11%
ETH % 15.91%
-1.94%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-20 2022 | Tk729,520,524,225,394 | Tk729,520,524,225,394 | Tk729,520,524,225,394 | Tk729,520,524,225,394 | - | - |
Dec-19 2022 | Tk729,520,524,225,394 | Tk729,520,524,225,394 | Tk729,520,524,225,394 | Tk729,520,524,225,394 | - | - |
Dec-18 2022 | Tk729,520,524,225,394 | Tk729,520,524,225,394 | Tk729,520,524,225,394 | Tk729,520,524,225,394 | - | - |
Dec-17 2022 | Tk729,520,524,225,394 | Tk729,520,524,225,394 | Tk729,520,524,225,394 | Tk729,520,524,225,394 | - | - |
Dec-16 2022 | Tk729,520,524,225,394 | Tk729,520,524,225,394 | Tk729,520,524,225,394 | Tk729,520,524,225,394 | - | - |
Dec-15 2022 | Tk729,520,524,225,394 | Tk729,520,524,225,394 | Tk729,520,524,225,394 | Tk729,520,524,225,394 | - | - |
Dec-14 2022 | Tk729,520,524,225,394 | Tk726,678,629,964,518 | Tk729,520,524,225,394 | Tk726,678,629,964,518 | - | - |
Dec-13 2022 | Tk725,839,596,989,724 | Tk685,596,427,733,159 | Tk750,493,632,555,518 | Tk737,574,092,078,428 | - | - |
Dec-12 2022 | Tk738,932,553,841,444 | Tk730,261,583,500,630 | Tk0.000000001361037876747306 | Tk0.000000001354065921472529 | Tk114 | - |
Dec-11 2022 | Tk0.000000001354065921472529 | Tk0.000000001313749991497906 | Tk0.000000001381410070396364 | Tk0.00000000131762082879125 | Tk4 | - |
Dec-10 2022 | Tk0.00000000131762082879125 | Tk342,815,281,079,432 | Tk0.00000000282869206892591 | Tk0.000000001341603821553758 | Tk1,403 | - |
Dec-09 2022 | Tk0.000000001341603821553758 | Tk547,716,361,947,812 | Tk0.000000002959089621556028 | Tk552,998,603,211,674 | Tk886 | - |
Dec-08 2022 | Tk552,998,603,211,674 | Tk547,177,059,411,529 | Tk828,743,559,747,778 | Tk822,885,975,240,477 | Tk683 | - |
Dec-07 2022 | Tk822,885,975,240,477 | Tk695,063,147,177,254 | Tk0.00000000147279500663309 | Tk946,759,674,490,501 | Tk5,407 | - |
Dec-06 2022 | Tk945,910,127,586,072 | Tk713,805,419,648,414 | Tk982,421,375,990,491 | Tk737,887,208,796,680 | Tk703 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 552 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5266 BDT.