Cap Mercado MX$40.01T -0.22%
Volumen 24h MX$1.18T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Bread BREAD

Precios Históricos de Bread (BREAD), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Aug-26 2023 MX$12,580,151,171,434 MX$12,580,151,171,434 MX$12,580,151,171,434 MX$12,580,151,171,434 - -
Aug-25 2023 MX$12,580,151,171,434 MX$12,580,151,171,434 MX$12,580,151,171,434 MX$12,580,151,171,434 - -
Aug-24 2023 MX$12,580,151,171,434 MX$12,580,151,171,434 MX$12,580,151,171,434 MX$12,580,151,171,434 - -
Aug-23 2023 MX$12,580,151,171,434 MX$12,580,151,171,434 MX$12,580,151,171,434 MX$12,580,151,171,434 - -
Aug-22 2023 MX$12,580,151,171,434 MX$12,580,151,171,434 MX$12,580,151,171,434 MX$12,580,151,171,434 - -
Aug-21 2023 MX$12,580,151,171,434 MX$12,580,151,171,434 MX$12,580,151,171,434 MX$12,580,151,171,434 - -
Aug-20 2023 MX$12,580,151,171,434 MX$12,580,151,171,434 MX$12,580,151,171,434 MX$12,580,151,171,434 - -
Aug-19 2023 MX$12,579,912,099,565 MX$12,577,525,020,744 MX$12,973,316,343,495 MX$12,973,316,343,495 MX$1 -
Aug-18 2023 MX$12,973,316,343,495 MX$12,973,316,343,495 MX$12,973,316,343,495 MX$12,973,316,343,495 - -
Aug-17 2023 MX$12,973,316,343,495 MX$12,973,316,343,495 MX$12,973,316,343,495 MX$12,973,316,343,495 - -
Aug-16 2023 MX$12,973,316,343,495 MX$12,973,316,343,495 MX$12,973,316,343,495 MX$12,973,316,343,495 - -
Aug-15 2023 MX$12,973,316,343,495 MX$12,973,316,343,495 MX$12,977,126,692,735 MX$12,974,793,772,387 - -
Aug-14 2023 MX$12,978,424,062,095 MX$11,645,866,607,632 MX$12,978,424,062,095 MX$11,645,866,607,632 MX$3 -
Aug-13 2023 MX$11,645,866,607,632 MX$11,645,866,607,632 MX$11,645,866,607,632 MX$11,645,866,607,632 - -
Aug-12 2023 MX$11,645,866,607,632 MX$11,645,866,607,632 MX$11,645,866,607,632 MX$11,645,866,607,632 - -

Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 165 días, desde el día 29-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.