Cap Mercado ₱137.62T
0.72%
Volumen 24h ₱4.02T
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-26 2023 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | - | - |
Aug-25 2023 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | - | - |
Aug-24 2023 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | - | - |
Aug-23 2023 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | - | - |
Aug-22 2023 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | - | - |
Aug-21 2023 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | - | - |
Aug-20 2023 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | ₱43,157,211,533,119 | - | - |
Aug-19 2023 | ₱43,156,391,378,013 | ₱43,148,202,313,813 | ₱44,505,996,000,562 | ₱44,505,996,000,562 | ₱4 | - |
Aug-18 2023 | ₱44,505,996,000,562 | ₱44,505,996,000,562 | ₱44,505,996,000,562 | ₱44,505,996,000,562 | - | - |
Aug-17 2023 | ₱44,505,996,000,562 | ₱44,505,996,000,562 | ₱44,505,996,000,562 | ₱44,505,996,000,562 | - | - |
Aug-16 2023 | ₱44,505,996,000,562 | ₱44,505,996,000,562 | ₱44,505,996,000,562 | ₱44,505,996,000,562 | - | - |
Aug-15 2023 | ₱44,505,996,000,562 | ₱44,505,996,000,562 | ₱44,519,067,707,404 | ₱44,511,064,438,162 | - | - |
Aug-14 2023 | ₱44,523,518,436,425 | ₱39,952,073,852,130 | ₱44,523,518,436,425 | ₱39,952,073,852,130 | ₱10 | - |
Aug-13 2023 | ₱39,952,073,852,130 | ₱39,952,073,852,130 | ₱39,952,073,852,130 | ₱39,952,073,852,130 | - | - |
Aug-12 2023 | ₱39,952,073,852,130 | ₱39,952,073,852,130 | ₱39,952,073,852,130 | ₱39,952,073,852,130 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 165 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.