Cap Mercado CL$2,177.24T
-0.99%
Volumen 24h CL$83.11T
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-26 2023 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | - | - |
Aug-25 2023 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | - | - |
Aug-24 2023 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | - | - |
Aug-23 2023 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | - | - |
Aug-22 2023 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | - | - |
Aug-21 2023 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | - | - |
Aug-20 2023 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | CL$694,294,647,745,771 | - | - |
Aug-19 2023 | CL$694,281,453,443,347 | CL$694,149,711,302,410 | CL$715,993,311,849,442 | CL$715,993,311,849,442 | CL$61 | - |
Aug-18 2023 | CL$715,993,311,849,442 | CL$715,993,311,849,442 | CL$715,993,311,849,442 | CL$715,993,311,849,442 | - | - |
Aug-17 2023 | CL$715,993,311,849,442 | CL$715,993,311,849,442 | CL$715,993,311,849,442 | CL$715,993,311,849,442 | - | - |
Aug-16 2023 | CL$715,993,311,849,442 | CL$715,993,311,849,442 | CL$715,993,311,849,442 | CL$715,993,311,849,442 | - | - |
Aug-15 2023 | CL$715,993,311,849,442 | CL$715,993,311,849,442 | CL$716,203,603,844,101 | CL$716,074,850,692,492 | - | - |
Aug-14 2023 | CL$716,275,205,257,357 | CL$642,731,771,967,956 | CL$716,275,205,257,357 | CL$642,731,771,967,956 | CL$158 | - |
Aug-13 2023 | CL$642,731,771,967,956 | CL$642,731,771,967,956 | CL$642,731,771,967,956 | CL$642,731,771,967,956 | - | - |
Aug-12 2023 | CL$642,731,771,967,956 | CL$642,731,771,967,956 | CL$642,731,771,967,956 | CL$642,731,771,967,956 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 165 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 926.10508 CLP.