Cap Mercado zł9.64T
1.47%
Volumen 24h zł569.27B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-26 2023 | zł2,978,740,855,190 | zł2,978,740,855,190 | zł2,978,740,855,190 | zł2,978,740,855,190 | - | - |
Aug-25 2023 | zł2,978,740,855,190 | zł2,978,740,855,190 | zł2,978,740,855,190 | zł2,978,740,855,190 | - | - |
Aug-24 2023 | zł2,978,740,855,190 | zł2,978,740,855,190 | zł2,978,740,855,190 | zł2,978,740,855,190 | - | - |
Aug-23 2023 | zł2,978,740,855,190 | zł2,978,740,855,190 | zł2,978,740,855,190 | zł2,978,740,855,190 | - | - |
Aug-22 2023 | zł2,978,740,855,190 | zł2,978,740,855,190 | zł2,978,740,855,190 | zł2,978,740,855,190 | - | - |
Aug-21 2023 | zł2,978,740,855,190 | zł2,978,740,855,190 | zł2,978,740,855,190 | zł2,978,740,855,190 | - | - |
Aug-20 2023 | zł2,978,740,855,190 | zł2,978,740,855,190 | zł2,978,740,855,190 | zł2,978,740,855,190 | - | - |
Aug-19 2023 | zł2,978,684,247,512 | zł2,978,119,032,587 | zł3,071,834,900,317 | zł3,071,834,900,317 | zł0 | - |
Aug-18 2023 | zł3,071,834,900,317 | zł3,071,834,900,317 | zł3,071,834,900,317 | zł3,071,834,900,317 | - | - |
Aug-17 2023 | zł3,071,834,900,317 | zł3,071,834,900,317 | zł3,071,834,900,317 | zł3,071,834,900,317 | - | - |
Aug-16 2023 | zł3,071,834,900,317 | zł3,071,834,900,317 | zł3,071,834,900,317 | zł3,071,834,900,317 | - | - |
Aug-15 2023 | zł3,071,834,900,317 | zł3,071,834,900,317 | zł3,072,737,118,644 | zł3,072,184,727,417 | - | - |
Aug-14 2023 | zł3,073,044,311,067 | zł2,757,520,015,898 | zł3,073,044,311,067 | zł2,757,520,015,898 | zł1 | - |
Aug-13 2023 | zł2,757,520,015,898 | zł2,757,520,015,898 | zł2,757,520,015,898 | zł2,757,520,015,898 | - | - |
Aug-12 2023 | zł2,757,520,015,898 | zł2,757,520,015,898 | zł2,757,520,015,898 | zł2,757,520,015,898 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 165 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97328 PLN.