Cap Mercado ₺78.46T
2.16%
Volumen 24h ₺4.31T
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-26 2023 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | - | - |
Aug-25 2023 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | - | - |
Aug-24 2023 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | - | - |
Aug-23 2023 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | - | - |
Aug-22 2023 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | - | - |
Aug-21 2023 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | - | - |
Aug-20 2023 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | ₺24,146,357,332,240 | - | - |
Aug-19 2023 | ₺24,145,898,457,406 | ₺24,141,316,695,439 | ₺24,900,999,037,718 | ₺24,900,999,037,718 | ₺2 | - |
Aug-18 2023 | ₺24,900,999,037,718 | ₺24,900,999,037,718 | ₺24,900,999,037,718 | ₺24,900,999,037,718 | - | - |
Aug-17 2023 | ₺24,900,999,037,718 | ₺24,900,999,037,718 | ₺24,900,999,037,718 | ₺24,900,999,037,718 | - | - |
Aug-16 2023 | ₺24,900,999,037,718 | ₺24,900,999,037,718 | ₺24,900,999,037,718 | ₺24,900,999,037,718 | - | - |
Aug-15 2023 | ₺24,900,999,037,718 | ₺24,900,999,037,718 | ₺24,908,312,626,644 | ₺24,903,834,816,515 | - | - |
Aug-14 2023 | ₺24,910,802,798,959 | ₺22,353,090,413,574 | ₺24,910,802,798,959 | ₺22,353,090,413,574 | ₺6 | - |
Aug-13 2023 | ₺22,353,090,413,574 | ₺22,353,090,413,574 | ₺22,353,090,413,574 | ₺22,353,090,413,574 | - | - |
Aug-12 2023 | ₺22,353,090,413,574 | ₺22,353,090,413,574 | ₺22,353,090,413,574 | ₺22,353,090,413,574 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 165 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20832 TRY.