Cap Mercado Tk279.90T
0.51%
Volumen 24h Tk8.19T
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-26 2023 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | - | - |
Aug-25 2023 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | - | - |
Aug-24 2023 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | - | - |
Aug-23 2023 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | - | - |
Aug-22 2023 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | - | - |
Aug-21 2023 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | - | - |
Aug-20 2023 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | Tk87,633,853,047,389 | - | - |
Aug-19 2023 | Tk87,632,187,662,867 | Tk87,615,559,173,138 | Tk90,372,657,887,034 | Tk90,372,657,887,034 | Tk8 | - |
Aug-18 2023 | Tk90,372,657,887,034 | Tk90,372,657,887,034 | Tk90,372,657,887,034 | Tk90,372,657,887,034 | - | - |
Aug-17 2023 | Tk90,372,657,887,034 | Tk90,372,657,887,034 | Tk90,372,657,887,034 | Tk90,372,657,887,034 | - | - |
Aug-16 2023 | Tk90,372,657,887,034 | Tk90,372,657,887,034 | Tk90,372,657,887,034 | Tk90,372,657,887,034 | - | - |
Aug-15 2023 | Tk90,372,657,887,034 | Tk90,372,657,887,034 | Tk90,399,200,937,332 | Tk90,382,949,717,761 | - | - |
Aug-14 2023 | Tk90,408,238,465,920 | Tk81,125,588,158,289 | Tk90,408,238,465,920 | Tk81,125,588,158,289 | Tk20 | - |
Aug-13 2023 | Tk81,125,588,158,289 | Tk81,125,588,158,289 | Tk81,125,588,158,289 | Tk81,125,588,158,289 | - | - |
Aug-12 2023 | Tk81,125,588,158,289 | Tk81,125,588,158,289 | Tk81,125,588,158,289 | Tk81,125,588,158,289 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 165 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.