Cap Mercado €2.21T
-0.22%
Volumen 24h €64.99B
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-26 2023 | €694,943,072,357 | €694,943,072,357 | €694,943,072,357 | €694,943,072,357 | - | - |
Aug-25 2023 | €694,943,072,357 | €694,943,072,357 | €694,943,072,357 | €694,943,072,357 | - | - |
Aug-24 2023 | €694,943,072,357 | €694,943,072,357 | €694,943,072,357 | €694,943,072,357 | - | - |
Aug-23 2023 | €694,943,072,357 | €694,943,072,357 | €694,943,072,357 | €694,943,072,357 | - | - |
Aug-22 2023 | €694,943,072,357 | €694,943,072,357 | €694,943,072,357 | €694,943,072,357 | - | - |
Aug-21 2023 | €694,943,072,357 | €694,943,072,357 | €694,943,072,357 | €694,943,072,357 | - | - |
Aug-20 2023 | €694,943,072,357 | €694,943,072,357 | €694,943,072,357 | €694,943,072,357 | - | - |
Aug-19 2023 | €694,929,865,732 | €694,798,000,553 | €716,662,001,557 | €716,662,001,557 | €0 | - |
Aug-18 2023 | €716,662,001,557 | €716,662,001,557 | €716,662,001,557 | €716,662,001,557 | - | - |
Aug-17 2023 | €716,662,001,557 | €716,662,001,557 | €716,662,001,557 | €716,662,001,557 | - | - |
Aug-16 2023 | €716,662,001,557 | €716,662,001,557 | €716,662,001,557 | €716,662,001,557 | - | - |
Aug-15 2023 | €716,662,001,557 | €716,662,001,557 | €716,872,489,950 | €716,743,616,552 | - | - |
Aug-14 2023 | €716,944,158,234 | €643,332,040,313 | €716,944,158,234 | €643,332,040,313 | €0 | - |
Aug-13 2023 | €643,332,040,313 | €643,332,040,313 | €643,332,040,313 | €643,332,040,313 | - | - |
Aug-12 2023 | €643,332,040,313 | €643,332,040,313 | €643,332,040,313 | €643,332,040,313 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 165 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.