Cap Mercado CA$3.22T
-0.99%
Volumen 24h CA$120.12B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-26 2023 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | - | - |
Aug-25 2023 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | - | - |
Aug-24 2023 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | - | - |
Aug-23 2023 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | - | - |
Aug-22 2023 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | - | - |
Aug-21 2023 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | - | - |
Aug-20 2023 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | CA$1,025,752,677,963 | - | - |
Aug-19 2023 | CA$1,025,733,184,667 | CA$1,025,538,548,493 | CA$1,057,810,339,483 | CA$1,057,810,339,483 | CA$0 | - |
Aug-18 2023 | CA$1,057,810,339,483 | CA$1,057,810,339,483 | CA$1,057,810,339,483 | CA$1,057,810,339,483 | - | - |
Aug-17 2023 | CA$1,057,810,339,483 | CA$1,057,810,339,483 | CA$1,057,810,339,483 | CA$1,057,810,339,483 | - | - |
Aug-16 2023 | CA$1,057,810,339,483 | CA$1,057,810,339,483 | CA$1,057,810,339,483 | CA$1,057,810,339,483 | - | - |
Aug-15 2023 | CA$1,057,810,339,483 | CA$1,057,810,339,483 | CA$1,058,121,025,410 | CA$1,057,930,805,177 | - | - |
Aug-14 2023 | CA$1,058,226,809,520 | CA$949,573,554,179 | CA$1,058,226,809,520 | CA$949,573,554,179 | CA$0 | - |
Aug-13 2023 | CA$949,573,554,179 | CA$949,573,554,179 | CA$949,573,554,179 | CA$949,573,554,179 | - | - |
Aug-12 2023 | CA$949,573,554,179 | CA$949,573,554,179 | CA$949,573,554,179 | CA$949,573,554,179 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 165 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36823 CAD.