Cap Mercado HK$18.62T
0.68%
Volumen 24h HK$554.38B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2023 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | - | - |
Aug-25 2023 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | - | - |
Aug-24 2023 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | - | - |
Aug-23 2023 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | - | - |
Aug-22 2023 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | - | - |
Aug-21 2023 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | - | - |
Aug-20 2023 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | HK$5,858,739,623,732 | - | - |
Aug-19 2023 | HK$5,858,628,284,861 | HK$5,857,516,591,283 | HK$6,041,841,745,546 | HK$6,041,841,745,546 | HK$1 | - |
Aug-18 2023 | HK$6,041,841,745,546 | HK$6,041,841,745,546 | HK$6,041,841,745,546 | HK$6,041,841,745,546 | - | - |
Aug-17 2023 | HK$6,041,841,745,546 | HK$6,041,841,745,546 | HK$6,041,841,745,546 | HK$6,041,841,745,546 | - | - |
Aug-16 2023 | HK$6,041,841,745,546 | HK$6,041,841,745,546 | HK$6,041,841,745,546 | HK$6,041,841,745,546 | - | - |
Aug-15 2023 | HK$6,041,841,745,546 | HK$6,041,841,745,546 | HK$6,043,616,274,625 | HK$6,042,529,803,350 | - | - |
Aug-14 2023 | HK$6,044,220,476,369 | HK$5,423,631,180,344 | HK$6,044,220,476,369 | HK$5,423,631,180,344 | HK$1 | - |
Aug-13 2023 | HK$5,423,631,180,344 | HK$5,423,631,180,344 | HK$5,423,631,180,344 | HK$5,423,631,180,344 | - | - |
Aug-12 2023 | HK$5,423,631,180,344 | HK$5,423,631,180,344 | HK$5,423,631,180,344 | HK$5,423,631,180,344 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 165 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.