Cap Mercado RM11.45T 1.95%
Volumen 24h RM546.67B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Monedas 27.101 +14
Exchanges 885
Ultima actualización 59 Segundos atrás
Bread BREAD

Precios Históricos de Bread (BREAD), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Aug-26 2023 RM3,547,548,052,682 RM3,547,548,052,682 RM3,547,548,052,682 RM3,547,548,052,682 - -
Aug-25 2023 RM3,547,548,052,682 RM3,547,548,052,682 RM3,547,548,052,682 RM3,547,548,052,682 - -
Aug-24 2023 RM3,547,548,052,682 RM3,547,548,052,682 RM3,547,548,052,682 RM3,547,548,052,682 - -
Aug-23 2023 RM3,547,548,052,682 RM3,547,548,052,682 RM3,547,548,052,682 RM3,547,548,052,682 - -
Aug-22 2023 RM3,547,548,052,682 RM3,547,548,052,682 RM3,547,548,052,682 RM3,547,548,052,682 - -
Aug-21 2023 RM3,547,548,052,682 RM3,547,548,052,682 RM3,547,548,052,682 RM3,547,548,052,682 - -
Aug-20 2023 RM3,547,548,052,682 RM3,547,548,052,682 RM3,547,548,052,682 RM3,547,548,052,682 - -
Aug-19 2023 RM3,547,480,635,452 RM3,546,807,489,580 RM3,658,418,925,497 RM3,658,418,925,497 RM0 -
Aug-18 2023 RM3,658,418,925,497 RM3,658,418,925,497 RM3,658,418,925,497 RM3,658,418,925,497 - -
Aug-17 2023 RM3,658,418,925,497 RM3,658,418,925,497 RM3,658,418,925,497 RM3,658,418,925,497 - -
Aug-16 2023 RM3,658,418,925,497 RM3,658,418,925,497 RM3,658,418,925,497 RM3,658,418,925,497 - -
Aug-15 2023 RM3,658,418,925,497 RM3,658,418,925,497 RM3,659,493,427,452 RM3,658,835,554,035 - -
Aug-14 2023 RM3,659,859,279,983 RM3,284,083,858,985 RM3,659,859,279,983 RM3,284,083,858,985 RM1 -
Aug-13 2023 RM3,284,083,858,985 RM3,284,083,858,985 RM3,284,083,858,985 RM3,284,083,858,985 - -
Aug-12 2023 RM3,284,083,858,985 RM3,284,083,858,985 RM3,284,083,858,985 RM3,284,083,858,985 - -

Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 165 días, desde el día 30-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.