Cap Mercado CN¥17.51T
1.95%
Volumen 24h CN¥835.79B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-26 2023 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | - | - |
Aug-25 2023 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | - | - |
Aug-24 2023 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | - | - |
Aug-23 2023 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | - | - |
Aug-22 2023 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | - | - |
Aug-21 2023 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | - | - |
Aug-20 2023 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | CN¥5,423,730,165,243 | - | - |
Aug-19 2023 | CN¥5,423,627,093,246 | CN¥5,422,597,942,544 | CN¥5,593,237,015,723 | CN¥5,593,237,015,723 | CN¥0 | - |
Aug-18 2023 | CN¥5,593,237,015,723 | CN¥5,593,237,015,723 | CN¥5,593,237,015,723 | CN¥5,593,237,015,723 | - | - |
Aug-17 2023 | CN¥5,593,237,015,723 | CN¥5,593,237,015,723 | CN¥5,593,237,015,723 | CN¥5,593,237,015,723 | - | - |
Aug-16 2023 | CN¥5,593,237,015,723 | CN¥5,593,237,015,723 | CN¥5,593,237,015,723 | CN¥5,593,237,015,723 | - | - |
Aug-15 2023 | CN¥5,593,237,015,723 | CN¥5,593,237,015,723 | CN¥5,594,879,786,611 | CN¥5,593,873,985,465 | - | - |
Aug-14 2023 | CN¥5,595,439,126,578 | CN¥5,020,928,378,321 | CN¥5,595,439,126,578 | CN¥5,020,928,378,321 | CN¥1 | - |
Aug-13 2023 | CN¥5,020,928,378,321 | CN¥5,020,928,378,321 | CN¥5,020,928,378,321 | CN¥5,020,928,378,321 | - | - |
Aug-12 2023 | CN¥5,020,928,378,321 | CN¥5,020,928,378,321 | CN¥5,020,928,378,321 | CN¥5,020,928,378,321 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 165 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2346 CNY.