Cap Mercado S$3.22T
0.11%
Volumen 24h S$101.70B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-26 2023 | S$1,015,721,783,426 | S$1,015,721,783,426 | S$1,015,721,783,426 | S$1,015,721,783,426 | - | - |
Aug-25 2023 | S$1,015,721,783,426 | S$1,015,721,783,426 | S$1,015,721,783,426 | S$1,015,721,783,426 | - | - |
Aug-24 2023 | S$1,015,721,783,426 | S$1,015,721,783,426 | S$1,015,721,783,426 | S$1,015,721,783,426 | - | - |
Aug-23 2023 | S$1,015,721,783,426 | S$1,015,721,783,426 | S$1,015,721,783,426 | S$1,015,721,783,426 | - | - |
Aug-22 2023 | S$1,015,721,783,426 | S$1,015,721,783,426 | S$1,015,721,783,426 | S$1,015,721,783,426 | - | - |
Aug-21 2023 | S$1,015,721,783,426 | S$1,015,721,783,426 | S$1,015,721,783,426 | S$1,015,721,783,426 | - | - |
Aug-20 2023 | S$1,015,721,783,426 | S$1,015,721,783,426 | S$1,015,721,783,426 | S$1,015,721,783,426 | - | - |
Aug-19 2023 | S$1,015,702,480,757 | S$1,015,509,747,941 | S$1,047,465,951,227 | S$1,047,465,951,227 | S$0 | - |
Aug-18 2023 | S$1,047,465,951,227 | S$1,047,465,951,227 | S$1,047,465,951,227 | S$1,047,465,951,227 | - | - |
Aug-17 2023 | S$1,047,465,951,227 | S$1,047,465,951,227 | S$1,047,465,951,227 | S$1,047,465,951,227 | - | - |
Aug-16 2023 | S$1,047,465,951,227 | S$1,047,465,951,227 | S$1,047,465,951,227 | S$1,047,465,951,227 | - | - |
Aug-15 2023 | S$1,047,465,951,227 | S$1,047,465,951,227 | S$1,047,773,598,939 | S$1,047,585,238,881 | - | - |
Aug-14 2023 | S$1,047,878,348,581 | S$940,287,619,684 | S$1,047,878,348,581 | S$940,287,619,684 | S$0 | - |
Aug-13 2023 | S$940,287,619,684 | S$940,287,619,684 | S$940,287,619,684 | S$940,287,619,684 | - | - |
Aug-12 2023 | S$940,287,619,684 | S$940,287,619,684 | S$940,287,619,684 | S$940,287,619,684 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 165 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35485 SGD.