Cap Mercado ₹202.01T
1.54%
Volumen 24h ₹11.53T
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-26 2023 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | - | - |
Aug-25 2023 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | - | - |
Aug-24 2023 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | - | - |
Aug-23 2023 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | - | - |
Aug-22 2023 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | - | - |
Aug-21 2023 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | - | - |
Aug-20 2023 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | ₹62,605,151,842,552 | - | - |
Aug-19 2023 | ₹62,603,962,100,835 | ₹62,592,082,797,481 | ₹64,561,739,244,459 | ₹64,561,739,244,459 | ₹6 | - |
Aug-18 2023 | ₹64,561,739,244,459 | ₹64,561,739,244,459 | ₹64,561,739,244,459 | ₹64,561,739,244,459 | - | - |
Aug-17 2023 | ₹64,561,739,244,459 | ₹64,561,739,244,459 | ₹64,561,739,244,459 | ₹64,561,739,244,459 | - | - |
Aug-16 2023 | ₹64,561,739,244,459 | ₹64,561,739,244,459 | ₹64,561,739,244,459 | ₹64,561,739,244,459 | - | - |
Aug-15 2023 | ₹64,561,739,244,459 | ₹64,561,739,244,459 | ₹64,580,701,456,396 | ₹64,569,091,672,808 | - | - |
Aug-14 2023 | ₹64,587,157,818,063 | ₹57,955,682,517,116 | ₹64,587,157,818,063 | ₹57,955,682,517,116 | ₹14 | - |
Aug-13 2023 | ₹57,955,682,517,116 | ₹57,955,682,517,116 | ₹57,955,682,517,116 | ₹57,955,682,517,116 | - | - |
Aug-12 2023 | ₹57,955,682,517,116 | ₹57,955,682,517,116 | ₹57,955,682,517,116 | ₹57,955,682,517,116 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 165 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5077 INR.