Cap Mercado CHF2.20T
1.84%
Volumen 24h CHF118.79B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-26 2023 | CHF680,384,031,109 | CHF680,384,031,109 | CHF680,384,031,109 | CHF680,384,031,109 | - | - |
Aug-25 2023 | CHF680,384,031,109 | CHF680,384,031,109 | CHF680,384,031,109 | CHF680,384,031,109 | - | - |
Aug-24 2023 | CHF680,384,031,109 | CHF680,384,031,109 | CHF680,384,031,109 | CHF680,384,031,109 | - | - |
Aug-23 2023 | CHF680,384,031,109 | CHF680,384,031,109 | CHF680,384,031,109 | CHF680,384,031,109 | - | - |
Aug-22 2023 | CHF680,384,031,109 | CHF680,384,031,109 | CHF680,384,031,109 | CHF680,384,031,109 | - | - |
Aug-21 2023 | CHF680,384,031,109 | CHF680,384,031,109 | CHF680,384,031,109 | CHF680,384,031,109 | - | - |
Aug-20 2023 | CHF680,384,031,109 | CHF680,384,031,109 | CHF680,384,031,109 | CHF680,384,031,109 | - | - |
Aug-19 2023 | CHF680,371,101,163 | CHF680,241,998,556 | CHF701,647,949,246 | CHF701,647,949,246 | CHF0 | - |
Aug-18 2023 | CHF701,647,949,246 | CHF701,647,949,246 | CHF701,647,949,246 | CHF701,647,949,246 | - | - |
Aug-17 2023 | CHF701,647,949,246 | CHF701,647,949,246 | CHF701,647,949,246 | CHF701,647,949,246 | - | - |
Aug-16 2023 | CHF701,647,949,246 | CHF701,647,949,246 | CHF701,647,949,246 | CHF701,647,949,246 | - | - |
Aug-15 2023 | CHF701,647,949,246 | CHF701,647,949,246 | CHF701,854,027,913 | CHF701,727,854,409 | - | - |
Aug-14 2023 | CHF701,924,194,748 | CHF629,854,248,990 | CHF701,924,194,748 | CHF629,854,248,990 | CHF0 | - |
Aug-13 2023 | CHF629,854,248,990 | CHF629,854,248,990 | CHF629,854,248,990 | CHF629,854,248,990 | - | - |
Aug-12 2023 | CHF629,854,248,990 | CHF629,854,248,990 | CHF629,854,248,990 | CHF629,854,248,990 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 165 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90755 CHF.