Cap Mercado Bs.86.55T -0.29%
Volumen 24h Bs.3.36T 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Monedas 27.093 +6
Exchanges 885
Ultima actualización 35 Segundos atrás
Bread BREAD

Precios Históricos de Bread (BREAD), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Aug-26 2023 Bs.27,404,711,246,857 Bs.27,404,711,246,857 Bs.27,404,711,246,857 Bs.27,404,711,246,857 - -
Aug-25 2023 Bs.27,404,711,246,857 Bs.27,404,711,246,857 Bs.27,404,711,246,857 Bs.27,404,711,246,857 - -
Aug-24 2023 Bs.27,404,711,246,857 Bs.27,404,711,246,857 Bs.27,404,711,246,857 Bs.27,404,711,246,857 - -
Aug-23 2023 Bs.27,404,711,246,857 Bs.27,404,711,246,857 Bs.27,404,711,246,857 Bs.27,404,711,246,857 - -
Aug-22 2023 Bs.27,404,711,246,857 Bs.27,404,711,246,857 Bs.27,404,711,246,857 Bs.27,404,711,246,857 - -
Aug-21 2023 Bs.27,404,711,246,857 Bs.27,404,711,246,857 Bs.27,404,711,246,857 Bs.27,404,711,246,857 - -
Aug-20 2023 Bs.27,404,711,246,857 Bs.27,404,711,246,857 Bs.27,404,711,246,857 Bs.27,404,711,246,857 - -
Aug-19 2023 Bs.27,404,190,450,609 Bs.27,398,990,417,246 Bs.28,261,185,693,455 Bs.28,261,185,693,455 Bs.2 -
Aug-18 2023 Bs.28,261,185,693,455 Bs.28,261,185,693,455 Bs.28,261,185,693,455 Bs.28,261,185,693,455 - -
Aug-17 2023 Bs.28,261,185,693,455 Bs.28,261,185,693,455 Bs.28,261,185,693,455 Bs.28,261,185,693,455 - -
Aug-16 2023 Bs.28,261,185,693,455 Bs.28,261,185,693,455 Bs.28,261,185,693,455 Bs.28,261,185,693,455 - -
Aug-15 2023 Bs.28,261,185,693,455 Bs.28,261,185,693,455 Bs.28,269,486,191,536 Bs.28,264,404,137,463 - -
Aug-14 2023 Bs.28,272,312,392,287 Bs.25,369,457,588,578 Bs.28,272,312,392,287 Bs.25,369,457,588,578 Bs.6 -
Aug-13 2023 Bs.25,369,457,588,578 Bs.25,369,457,588,578 Bs.25,369,457,588,578 Bs.25,369,457,588,578 - -
Aug-12 2023 Bs.25,369,457,588,578 Bs.25,369,457,588,578 Bs.25,369,457,588,578 Bs.25,369,457,588,578 - -

Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 165 días, desde el día 30-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.