Cap Mercado ₽221.88T
1.7%
Volumen 24h ₽11.79T
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-26 2023 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | - | - |
Aug-25 2023 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | - | - |
Aug-24 2023 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | - | - |
Aug-23 2023 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | - | - |
Aug-22 2023 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | - | - |
Aug-21 2023 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | - | - |
Aug-20 2023 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | ₽68,653,218,977,955 | - | - |
Aug-19 2023 | ₽68,651,914,299,406 | ₽68,638,887,377,652 | ₽70,798,825,519,897 | ₽70,798,825,519,897 | ₽6 | - |
Aug-18 2023 | ₽70,798,825,519,897 | ₽70,798,825,519,897 | ₽70,798,825,519,897 | ₽70,798,825,519,897 | - | - |
Aug-17 2023 | ₽70,798,825,519,897 | ₽70,798,825,519,897 | ₽70,798,825,519,897 | ₽70,798,825,519,897 | - | - |
Aug-16 2023 | ₽70,798,825,519,897 | ₽70,798,825,519,897 | ₽70,798,825,519,897 | ₽70,798,825,519,897 | - | - |
Aug-15 2023 | ₽70,798,825,519,897 | ₽70,798,825,519,897 | ₽70,819,619,605,528 | ₽70,806,888,240,912 | - | - |
Aug-14 2023 | ₽70,826,699,693,960 | ₽63,554,580,505,945 | ₽70,826,699,693,960 | ₽63,554,580,505,945 | ₽16 | - |
Aug-13 2023 | ₽63,554,580,505,945 | ₽63,554,580,505,945 | ₽63,554,580,505,945 | ₽63,554,580,505,945 | - | - |
Aug-12 2023 | ₽63,554,580,505,945 | ₽63,554,580,505,945 | ₽63,554,580,505,945 | ₽63,554,580,505,945 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 165 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.57509 RUB.