Cap Mercado £1.91T
0.83%
Volumen 24h £57.09B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-26 2023 | £600,984,028,096 | £600,984,028,096 | £600,984,028,096 | £600,984,028,096 | - | - |
Aug-25 2023 | £600,984,028,096 | £600,984,028,096 | £600,984,028,096 | £600,984,028,096 | - | - |
Aug-24 2023 | £600,984,028,096 | £600,984,028,096 | £600,984,028,096 | £600,984,028,096 | - | - |
Aug-23 2023 | £600,984,028,096 | £600,984,028,096 | £600,984,028,096 | £600,984,028,096 | - | - |
Aug-22 2023 | £600,984,028,096 | £600,984,028,096 | £600,984,028,096 | £600,984,028,096 | - | - |
Aug-21 2023 | £600,984,028,096 | £600,984,028,096 | £600,984,028,096 | £600,984,028,096 | - | - |
Aug-20 2023 | £600,984,028,096 | £600,984,028,096 | £600,984,028,096 | £600,984,028,096 | - | - |
Aug-19 2023 | £600,972,607,059 | £600,858,570,572 | £619,766,472,408 | £619,766,472,408 | £0 | - |
Aug-18 2023 | £619,766,472,408 | £619,766,472,408 | £619,766,472,408 | £619,766,472,408 | - | - |
Aug-17 2023 | £619,766,472,408 | £619,766,472,408 | £619,766,472,408 | £619,766,472,408 | - | - |
Aug-16 2023 | £619,766,472,408 | £619,766,472,408 | £619,766,472,408 | £619,766,472,408 | - | - |
Aug-15 2023 | £619,766,472,408 | £619,766,472,408 | £619,948,501,940 | £619,837,052,733 | - | - |
Aug-14 2023 | £620,010,480,390 | £556,351,011,140 | £620,010,480,390 | £556,351,011,140 | £0 | - |
Aug-13 2023 | £556,351,011,140 | £556,351,011,140 | £556,351,011,140 | £556,351,011,140 | - | - |
Aug-12 2023 | £556,351,011,140 | £556,351,011,140 | £556,351,011,140 | £556,351,011,140 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 165 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.