Cap Mercado ¥371.92T
0.13%
Volumen 24h ¥10.92T
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-26 2023 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | - | - |
Aug-25 2023 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | - | - |
Aug-24 2023 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | - | - |
Aug-23 2023 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | - | - |
Aug-22 2023 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | - | - |
Aug-21 2023 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | - | - |
Aug-20 2023 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | ¥116,783,452,642,973 | - | - |
Aug-19 2023 | ¥116,781,233,302,529 | ¥116,759,073,687,548 | ¥120,433,264,606,805 | ¥120,433,264,606,805 | ¥10 | - |
Aug-18 2023 | ¥120,433,264,606,805 | ¥120,433,264,606,805 | ¥120,433,264,606,805 | ¥120,433,264,606,805 | - | - |
Aug-17 2023 | ¥120,433,264,606,805 | ¥120,433,264,606,805 | ¥120,433,264,606,805 | ¥120,433,264,606,805 | - | - |
Aug-16 2023 | ¥120,433,264,606,805 | ¥120,433,264,606,805 | ¥120,433,264,606,805 | ¥120,433,264,606,805 | - | - |
Aug-15 2023 | ¥120,433,264,606,805 | ¥120,433,264,606,805 | ¥120,468,636,657,100 | ¥120,446,979,803,439 | - | - |
Aug-14 2023 | ¥120,480,680,333,774 | ¥108,110,347,238,683 | ¥120,480,680,333,774 | ¥108,110,347,238,683 | ¥27 | - |
Aug-13 2023 | ¥108,110,347,238,683 | ¥108,110,347,238,683 | ¥108,110,347,238,683 | ¥108,110,347,238,683 | - | - |
Aug-12 2023 | ¥108,110,347,238,683 | ¥108,110,347,238,683 | ¥108,110,347,238,683 | ¥108,110,347,238,683 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 165 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.