Cap Mercado R43.30T
-1.15%
Volumen 24h R1.56T
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-26 2023 | R13,812,271,886,688 | R13,812,271,886,688 | R13,812,271,886,688 | R13,812,271,886,688 | - | - |
Aug-25 2023 | R13,812,271,886,688 | R13,812,271,886,688 | R13,812,271,886,688 | R13,812,271,886,688 | - | - |
Aug-24 2023 | R13,812,271,886,688 | R13,812,271,886,688 | R13,812,271,886,688 | R13,812,271,886,688 | - | - |
Aug-23 2023 | R13,812,271,886,688 | R13,812,271,886,688 | R13,812,271,886,688 | R13,812,271,886,688 | - | - |
Aug-22 2023 | R13,812,271,886,688 | R13,812,271,886,688 | R13,812,271,886,688 | R13,812,271,886,688 | - | - |
Aug-21 2023 | R13,812,271,886,688 | R13,812,271,886,688 | R13,812,271,886,688 | R13,812,271,886,688 | - | - |
Aug-20 2023 | R13,812,271,886,688 | R13,812,271,886,688 | R13,812,271,886,688 | R13,812,271,886,688 | - | - |
Aug-19 2023 | R13,812,009,399,726 | R13,809,388,526,477 | R14,243,944,302,932 | R14,243,944,302,932 | R1 | - |
Aug-18 2023 | R14,243,944,302,932 | R14,243,944,302,932 | R14,243,944,302,932 | R14,243,944,302,932 | - | - |
Aug-17 2023 | R14,243,944,302,932 | R14,243,944,302,932 | R14,243,944,302,932 | R14,243,944,302,932 | - | - |
Aug-16 2023 | R14,243,944,302,932 | R14,243,944,302,932 | R14,243,944,302,932 | R14,243,944,302,932 | - | - |
Aug-15 2023 | R14,243,944,302,932 | R14,243,944,302,932 | R14,248,127,844,049 | R14,245,566,433,642 | - | - |
Aug-14 2023 | R14,249,552,279,900 | R12,786,481,954,683 | R14,249,552,279,900 | R12,786,481,954,683 | R3 | - |
Aug-13 2023 | R12,786,481,954,683 | R12,786,481,954,683 | R12,786,481,954,683 | R12,786,481,954,683 | - | - |
Aug-12 2023 | R12,786,481,954,683 | R12,786,481,954,683 | R12,786,481,954,683 | R12,786,481,954,683 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 165 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4239 ZAR.