Cap Mercado NZ$4.04T
2.16%
Volumen 24h NZ$180.13B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2023 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | - | - |
Aug-25 2023 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | - | - |
Aug-24 2023 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | - | - |
Aug-23 2023 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | - | - |
Aug-22 2023 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | - | - |
Aug-21 2023 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | - | - |
Aug-20 2023 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | NZ$1,246,994,627,630 | - | - |
Aug-19 2023 | NZ$1,246,970,929,875 | NZ$1,246,734,313,127 | NZ$1,285,966,723,486 | NZ$1,285,966,723,486 | NZ$0 | - |
Aug-18 2023 | NZ$1,285,966,723,486 | NZ$1,285,966,723,486 | NZ$1,285,966,723,486 | NZ$1,285,966,723,486 | - | - |
Aug-17 2023 | NZ$1,285,966,723,486 | NZ$1,285,966,723,486 | NZ$1,285,966,723,486 | NZ$1,285,966,723,486 | - | - |
Aug-16 2023 | NZ$1,285,966,723,486 | NZ$1,285,966,723,486 | NZ$1,285,966,723,486 | NZ$1,285,966,723,486 | - | - |
Aug-15 2023 | NZ$1,285,966,723,486 | NZ$1,285,966,723,486 | NZ$1,286,344,420,460 | NZ$1,286,113,172,115 | - | - |
Aug-14 2023 | NZ$1,286,473,020,872 | NZ$1,154,384,625,106 | NZ$1,286,473,020,872 | NZ$1,154,384,625,106 | NZ$0 | - |
Aug-13 2023 | NZ$1,154,384,625,106 | NZ$1,154,384,625,106 | NZ$1,154,384,625,106 | NZ$1,154,384,625,106 | - | - |
Aug-12 2023 | NZ$1,154,384,625,106 | NZ$1,154,384,625,106 | NZ$1,154,384,625,106 | NZ$1,154,384,625,106 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 165 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66334 NZD.