Cap Mercado R$12.34T
0.93%
Volumen 24h R$351.83B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-26 2023 | R$3,866,017,708,806 | R$3,866,017,708,806 | R$3,866,017,708,806 | R$3,866,017,708,806 | - | - |
Aug-25 2023 | R$3,866,017,708,806 | R$3,866,017,708,806 | R$3,866,017,708,806 | R$3,866,017,708,806 | - | - |
Aug-24 2023 | R$3,866,017,708,806 | R$3,866,017,708,806 | R$3,866,017,708,806 | R$3,866,017,708,806 | - | - |
Aug-23 2023 | R$3,866,017,708,806 | R$3,866,017,708,806 | R$3,866,017,708,806 | R$3,866,017,708,806 | - | - |
Aug-22 2023 | R$3,866,017,708,806 | R$3,866,017,708,806 | R$3,866,017,708,806 | R$3,866,017,708,806 | - | - |
Aug-21 2023 | R$3,866,017,708,806 | R$3,866,017,708,806 | R$3,866,017,708,806 | R$3,866,017,708,806 | - | - |
Aug-20 2023 | R$3,866,017,708,806 | R$3,866,017,708,806 | R$3,866,017,708,806 | R$3,866,017,708,806 | - | - |
Aug-19 2023 | R$3,865,944,239,412 | R$3,865,210,664,047 | R$3,986,841,655,749 | R$3,986,841,655,749 | R$0 | - |
Aug-18 2023 | R$3,986,841,655,749 | R$3,986,841,655,749 | R$3,986,841,655,749 | R$3,986,841,655,749 | - | - |
Aug-17 2023 | R$3,986,841,655,749 | R$3,986,841,655,749 | R$3,986,841,655,749 | R$3,986,841,655,749 | - | - |
Aug-16 2023 | R$3,986,841,655,749 | R$3,986,841,655,749 | R$3,986,841,655,749 | R$3,986,841,655,749 | - | - |
Aug-15 2023 | R$3,986,841,655,749 | R$3,986,841,655,749 | R$3,988,012,617,642 | R$3,987,295,685,767 | - | - |
Aug-14 2023 | R$3,988,411,313,402 | R$3,578,901,868,980 | R$3,988,411,313,402 | R$3,578,901,868,980 | R$1 | - |
Aug-13 2023 | R$3,578,901,868,980 | R$3,578,901,868,980 | R$3,578,901,868,980 | R$3,578,901,868,980 | - | - |
Aug-12 2023 | R$3,578,901,868,980 | R$3,578,901,868,980 | R$3,578,901,868,980 | R$3,578,901,868,980 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 165 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.